Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 0.12 | 0.1299 | 0.12 | 0.1299 | 1.299 | -0 (-0.08%) | 45,000 |
29 Apr 2016 | USD | 0.127 | 0.13 | 0.126 | 0.13 | 1.3 | +0.003 (+2.36%) | 19,500 |
28 Apr 2016 | USD | 0.135 | 0.1406 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 81,700 |
27 Apr 2016 | USD | 0.128 | 0.134 | 0.128 | 0.13 | 1.3 | -0.004 (-2.99%) | 18,950 |
26 Apr 2016 | USD | 0.136 | 0.1447 | 0.1307 | 0.134 | 1.34 | -0.006 (-4.29%) | 32,440 |
25 Apr 2016 | USD | 0.148 | 0.1509 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 153,500 |
22 Apr 2016 | USD | 0.1469 | 0.1499 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 421,311 |
21 Apr 2016 | USD | 0.146 | 0.146 | 0.131 | 0.14 | 1.4 | 0.0 (0.0%) | 64,475 |
20 Apr 2016 | USD | 0.15 | 0.1549 | 0.1377 | 0.14 | 1.4 | -0.008 (-5.41%) | 133,310 |
19 Apr 2016 | USD | 0.132 | 0.1519 | 0.132 | 0.148 | 1.48 | +0.013 (+9.79%) | 152,442 |
18 Apr 2016 | USD | 0.137 | 0.137 | 0.1223 | 0.1348 | 1.348 | -0.004 (-2.53%) | 19,195 |
15 Apr 2016 | USD | 0.126 | 0.1394 | 0.12 | 0.1383 | 1.383 | +0.018 (+15.25%) | 173,061 |
14 Apr 2016 | USD | 0.1189 | 0.12 | 0.1109 | 0.12 | 1.2 | +0.005 (+4.35%) | 307,500 |
13 Apr 2016 | USD | 0.1163 | 0.1189 | 0.1074 | 0.115 | 1.15 | -0.002 (-1.46%) | 34,200 |
12 Apr 2016 | USD | 0.1156 | 0.117 | 0.1073 | 0.1167 | 1.167 | +0.01 (+9.78%) | 104,943 |
11 Apr 2016 | USD | 0.107 | 0.11 | 0.1063 | 0.1063 | 1.063 | -0.001 (-0.65%) | 39,500 |
8 Apr 2016 | USD | 0.121 | 0.121 | 0.107 | 0.107 | 1.07 | -0.005 (-4.55%) | 63,350 |
7 Apr 2016 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 1.121 | +0.002 (+1.91%) | 10,000 |
6 Apr 2016 | USD | 0.1128 | 0.1159 | 0.107 | 0.11 | 1.1 | 0.0 (0.0%) | 47,270 |
5 Apr 2016 | USD | 0.113 | 0.113 | 0.11 | 0.11 | 1.1 | -0.015 (-11.65%) | 8,716 |
4 Apr 2016 | USD | 0.118 | 0.125 | 0.1172 | 0.1245 | 1.245 | +0.009 (+8.26%) | 19,500 |
1 Apr 2016 | USD | 0.118 | 0.118 | 0.1125 | 0.115 | 1.15 | +0.009 (+8.49%) | 46,600 |
31 Mar 2016 | USD | 0.11 | 0.11 | 0.106 | 0.106 | 1.06 | -0.004 (-3.64%) | 12,500 |
30 Mar 2016 | USD | 0.129 | 0.1308 | 0.106 | 0.11 | 1.1 | +0.006 (+5.77%) | 355,348 |
29 Mar 2016 | USD | 0.104 | 0.1064 | 0.104 | 0.104 | 1.04 | -0.011 (-9.57%) | 106,300 |
28 Mar 2016 | USD | 0.1134 | 0.1176 | 0.1134 | 0.115 | 1.15 | +0.007 (+6.48%) | 5,000 |
25 Mar 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.096 | 0.108 | 0.096 | 0.108 | 1.08 | +0.004 (+3.85%) | 55,213 |
23 Mar 2016 | USD | 0.093 | 0.1066 | 0.093 | 0.104 | 1.04 | -0.001 (-0.95%) | 49,347 |
22 Mar 2016 | USD | 0.112 | 0.112 | 0.104 | 0.105 | 1.05 | -0.005 (-4.55%) | 11,650 |