Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.117 | 0.117 | 0.11 | 0.11 | 1.1 | -0.002 (-1.79%) | 15,600 |
17 Mar 2016 | USD | 0.1056 | 0.112 | 0.104 | 0.112 | 1.12 | +0.007 (+6.67%) | 45,130 |
16 Mar 2016 | USD | 0.0997 | 0.106 | 0.0997 | 0.105 | 1.05 | -0.001 (-0.94%) | 33,170 |
15 Mar 2016 | USD | 0.1076 | 0.1076 | 0.106 | 0.106 | 1.06 | -0.002 (-1.85%) | 1,300 |
14 Mar 2016 | USD | 0.1082 | 0.1082 | 0.108 | 0.108 | 1.08 | -0.007 (-6.01%) | 55,430 |
11 Mar 2016 | USD | 0.105 | 0.1149 | 0.105 | 0.1149 | 1.149 | +0.005 (+4.45%) | 11,000 |
10 Mar 2016 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 1.1 | +0.003 (+2.80%) | 56,100 |
9 Mar 2016 | USD | 0.1077 | 0.11 | 0.107 | 0.107 | 1.07 | -0.008 (-6.88%) | 30,853 |
8 Mar 2016 | USD | 0.1091 | 0.1149 | 0.105 | 0.1149 | 1.149 | +0.011 (+10.37%) | 39,000 |
7 Mar 2016 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 1.041 | -0.005 (-4.50%) | 1,000 |
4 Mar 2016 | USD | 0.1068 | 0.109 | 0.104 | 0.109 | 1.09 | +0 (+0.09%) | 12,000 |
3 Mar 2016 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 1.089 | -0.007 (-6.04%) | 1,800 |
2 Mar 2016 | USD | 0.109 | 0.1159 | 0.105 | 0.1159 | 1.159 | +0.007 (+6.33%) | 100,635 |
1 Mar 2016 | USD | 0.1088 | 0.1159 | 0.108 | 0.109 | 1.09 | +0.001 (+0.93%) | 79,200 |
29 Feb 2016 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 1.08 | -0.002 (-1.82%) | 17,800 |
26 Feb 2016 | USD | 0.11 | 0.11 | 0.106 | 0.11 | 1.1 | 0.0 (0.0%) | 99,000 |
25 Feb 2016 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 1.1 | +0.005 (+4.46%) | 9,500 |
24 Feb 2016 | USD | 0.1063 | 0.1063 | 0.105 | 0.1053 | 1.053 | -0.005 (-4.27%) | 32,000 |
23 Feb 2016 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 1.1 | 0.0 (0.0%) | 21,000 |
22 Feb 2016 | USD | 0.11 | 0.1188 | 0.107 | 0.11 | 1.1 | -0.015 (-12.28%) | 84,500 |
19 Feb 2016 | USD | 0.1051 | 0.1254 | 0.1051 | 0.1254 | 1.254 | +0.017 (+16.11%) | 3,100 |
18 Feb 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | 0.0 (0.0%) | 7,500 |
17 Feb 2016 | USD | 0.11 | 0.115 | 0.102 | 0.108 | 1.08 | -0.007 (-6.09%) | 111,500 |
16 Feb 2016 | USD | 0.125 | 0.125 | 0.11 | 0.115 | 1.15 | -0.004 (-3.77%) | 54,500 |
15 Feb 2016 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.195 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.1213 | 0.1213 | 0.1195 | 0.1195 | 1.195 | -0.002 (-1.24%) | 7,000 |
11 Feb 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | -0.002 (-1.31%) | 1,000 |