Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.008 (-4.36%) | 116 |
3 Apr 2020 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | -0.01 (-5.30%) | 800 |
1 Apr 2020 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.17 | 0.1888 | 0.16 | 0.1888 | 0.1888 | -0.011 (-5.60%) | 4,140 |
30 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 400 |
27 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
26 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,074 |
24 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,000 |
18 Mar 2020 | USD | 0.2262 | 0.235 | 0.2262 | 0.235 | 0.235 | +0 (+0.17%) | 1,600 |
17 Mar 2020 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.2472 | 0.2504 | 0.2346 | 0.2346 | 0.2346 | -0.001 (-0.38%) | 13,842 |
12 Mar 2020 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | -0.044 (-15.89%) | 500 |
11 Mar 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.014 (-4.76%) | 1,250 |
10 Mar 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.002 (-0.74%) | 1,172 |
5 Mar 2020 | USD | 0.307 | 0.307 | 0.2962 | 0.2962 | 0.2962 | -0.014 (-4.45%) | 2,568 |
4 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.023 (-6.91%) | 148 |
3 Mar 2020 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.004 (-1.33%) | 100 |
2 Mar 2020 | USD | 0.3248 | 0.3375 | 0.3248 | 0.3375 | 0.3375 | -0.029 (-7.91%) | 5,600 |
28 Feb 2020 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.0 (0.0%) | 0 |