Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 0.125 | 0.125 | 0.1204 | 0.1226 | 1.226 | 0.0 (0.0%) | 9,000 |
5 Feb 2016 | USD | 0.1262 | 0.127 | 0.119 | 0.1226 | 1.226 | -0.007 (-5.18%) | 48,000 |
4 Feb 2016 | USD | 0.1329 | 0.1329 | 0.1279 | 0.1293 | 1.293 | +0.01 (+8.29%) | 16,500 |
3 Feb 2016 | USD | 0.12 | 0.12 | 0.1126 | 0.1194 | 1.194 | -0.015 (-11.29%) | 10,950 |
2 Feb 2016 | USD | 0.1276 | 0.1346 | 0.1275 | 0.1346 | 1.346 | +0.015 (+12.17%) | 12,000 |
1 Feb 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.002 (-1.56%) | 5,000 |
29 Jan 2016 | USD | 0.1198 | 0.1259 | 0.1189 | 0.1219 | 1.219 | +0.011 (+10.02%) | 22,920 |
28 Jan 2016 | USD | 0.1119 | 0.1119 | 0.1091 | 0.1108 | 1.108 | -0.013 (-10.65%) | 14,000 |
27 Jan 2016 | USD | 0.119 | 0.124 | 0.119 | 0.124 | 1.24 | +0.004 (+3.33%) | 5,000 |
26 Jan 2016 | USD | 0.1139 | 0.12 | 0.1139 | 0.12 | 1.2 | +0 (+0.08%) | 27,700 |
25 Jan 2016 | USD | 0.12 | 0.1263 | 0.1179 | 0.1199 | 1.199 | -0 (-0.08%) | 38,600 |
22 Jan 2016 | USD | 0.1292 | 0.1329 | 0.12 | 0.12 | 1.2 | -0.004 (-3.61%) | 105,480 |
21 Jan 2016 | USD | 0.1 | 0.1245 | 0.0985 | 0.1245 | 1.245 | +0.025 (+24.50%) | 133,134 |
20 Jan 2016 | USD | 0.0985 | 0.101 | 0.0985 | 0.1 | 1 | +0.002 (+1.52%) | 26,000 |
19 Jan 2016 | USD | 0.105 | 0.105 | 0.0985 | 0.0985 | 0.985 | -0.005 (-4.65%) | 95,366 |
18 Jan 2016 | USD | 0.1033 | 0.1033 | 0.1033 | 0.1033 | 1.033 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.091 | 0.1033 | 0.091 | 0.1033 | 1.033 | +0.006 (+6.60%) | 22,500 |
14 Jan 2016 | USD | 0.108 | 0.11 | 0.0801 | 0.0969 | 0.969 | -0.013 (-11.91%) | 495,871 |
13 Jan 2016 | USD | 0.1209 | 0.1258 | 0.1002 | 0.11 | 1.1 | -0.013 (-10.57%) | 505,800 |
12 Jan 2016 | USD | 0.136 | 0.136 | 0.123 | 0.123 | 1.23 | -0.009 (-7.17%) | 38,000 |
11 Jan 2016 | USD | 0.1289 | 0.1325 | 0.1289 | 0.1325 | 1.325 | +0.013 (+10.42%) | 50,000 |
8 Jan 2016 | USD | 0.118 | 0.127 | 0.113 | 0.12 | 1.2 | -0.006 (-5.06%) | 26,550 |
7 Jan 2016 | USD | 0.1201 | 0.1264 | 0.1201 | 0.1264 | 1.264 | -0.003 (-2.54%) | 4,000 |
6 Jan 2016 | USD | 0.137 | 0.137 | 0.1297 | 0.1297 | 1.297 | -0.004 (-3.28%) | 10,700 |
5 Jan 2016 | USD | 0.1352 | 0.1352 | 0.1341 | 0.1341 | 1.341 | +0.011 (+8.67%) | 27,400 |
4 Jan 2016 | USD | 0.13 | 0.1325 | 0.1232 | 0.1234 | 1.234 | -0.007 (-5.08%) | 42,584 |
1 Jan 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.12 | 0.135 | 0.12 | 0.13 | 1.3 | +0.007 (+6.12%) | 39,250 |
30 Dec 2015 | USD | 0.1183 | 0.1226 | 0.1172 | 0.1225 | 1.225 | +0.009 (+8.41%) | 47,944 |
29 Dec 2015 | USD | 0.12 | 0.12 | 0.1121 | 0.113 | 1.13 | -0.007 (-5.83%) | 78,916 |