Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 0.121 | 0.121 | 0.116 | 0.12 | 1.2 | -0.004 (-3.23%) | 50,499 |
25 Dec 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | +0.008 (+6.90%) | 8,500 |
23 Dec 2015 | USD | 0.123 | 0.124 | 0.116 | 0.116 | 1.16 | 0.0 (0.0%) | 95,051 |
22 Dec 2015 | USD | 0.1171 | 0.1176 | 0.115 | 0.116 | 1.16 | +0.001 (+0.87%) | 33,500 |
21 Dec 2015 | USD | 0.12 | 0.1228 | 0.115 | 0.115 | 1.15 | -0.005 (-4.49%) | 77,000 |
18 Dec 2015 | USD | 0.124 | 0.124 | 0.118 | 0.1204 | 1.204 | +0.008 (+7.50%) | 69,849 |
17 Dec 2015 | USD | 0.11 | 0.1136 | 0.11 | 0.112 | 1.12 | -0 (-0.09%) | 47,300 |
16 Dec 2015 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 1.121 | -0.003 (-2.52%) | 11,000 |
15 Dec 2015 | USD | 0.1101 | 0.1199 | 0.1101 | 0.115 | 1.15 | +0.005 (+4.55%) | 21,000 |
14 Dec 2015 | USD | 0.1147 | 0.1147 | 0.11 | 0.11 | 1.1 | -0.011 (-9.09%) | 4,000 |
11 Dec 2015 | USD | 0.1207 | 0.121 | 0.1101 | 0.121 | 1.21 | 0.0 (0.0%) | 108,467 |
10 Dec 2015 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | -0 (-0.17%) | 5,000 |
9 Dec 2015 | USD | 0.111 | 0.1212 | 0.1015 | 0.1212 | 1.212 | +0.008 (+7.26%) | 139,100 |
8 Dec 2015 | USD | 0.1186 | 0.12 | 0.113 | 0.113 | 1.13 | -0.009 (-7.38%) | 67,400 |
7 Dec 2015 | USD | 0.131 | 0.1339 | 0.11 | 0.122 | 1.22 | -0.008 (-6.15%) | 186,199 |
4 Dec 2015 | USD | 0.125 | 0.138 | 0.125 | 0.13 | 1.3 | +0.007 (+5.78%) | 93,200 |
3 Dec 2015 | USD | 0.1293 | 0.1313 | 0.12 | 0.1229 | 1.229 | -0.002 (-1.68%) | 92,730 |
2 Dec 2015 | USD | 0.1355 | 0.1355 | 0.125 | 0.125 | 1.25 | -0.016 (-11.35%) | 121,000 |
1 Dec 2015 | USD | 0.135 | 0.141 | 0.135 | 0.141 | 1.41 | +0.001 (+0.79%) | 36,400 |
30 Nov 2015 | USD | 0.132 | 0.1399 | 0.132 | 0.1399 | 1.399 | -0.001 (-0.36%) | 5,800 |
27 Nov 2015 | USD | 0.14 | 0.144 | 0.132 | 0.1404 | 1.404 | +0 (+0.29%) | 112,825 |
26 Nov 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1373 | 0.14 | 0.1373 | 0.14 | 1.4 | +0.002 (+1.45%) | 13,555 |
24 Nov 2015 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.135 | 0.14 | 0.135 | 0.138 | 1.38 | -0.002 (-1.43%) | 105,550 |
20 Nov 2015 | USD | 0.1379 | 0.141 | 0.1379 | 0.14 | 1.4 | +0.01 (+7.69%) | 96,885 |
19 Nov 2015 | USD | 0.132 | 0.1375 | 0.1247 | 0.13 | 1.3 | -0.006 (-4.13%) | 98,850 |
18 Nov 2015 | USD | 0.137 | 0.1453 | 0.1356 | 0.1356 | 1.356 | -0.001 (-0.59%) | 38,500 |
17 Nov 2015 | USD | 0.1382 | 0.1429 | 0.1364 | 0.1364 | 1.364 | -0.016 (-10.73%) | 19,300 |