Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 0.1404 | 0.1528 | 0.134 | 0.1528 | 1.528 | +0.006 (+3.80%) | 26,725 |
13 Nov 2015 | USD | 0.154 | 0.16 | 0.1408 | 0.1472 | 1.472 | -0.012 (-7.42%) | 96,954 |
12 Nov 2015 | USD | 0.1593 | 0.1593 | 0.1588 | 0.159 | 1.59 | -0 (-0.19%) | 16,000 |
11 Nov 2015 | USD | 0.1622 | 0.1687 | 0.1593 | 0.1593 | 1.593 | -0.011 (-6.46%) | 3,900 |
10 Nov 2015 | USD | 0.1758 | 0.178 | 0.168 | 0.1703 | 1.703 | +0.004 (+2.59%) | 11,355 |
9 Nov 2015 | USD | 0.18 | 0.1875 | 0.166 | 0.166 | 1.66 | -0.01 (-5.68%) | 34,620 |
6 Nov 2015 | USD | 0.189 | 0.189 | 0.1627 | 0.176 | 1.76 | +0.005 (+3.10%) | 63,485 |
5 Nov 2015 | USD | 0.167 | 0.1708 | 0.1657 | 0.1707 | 1.707 | +0.009 (+5.31%) | 13,000 |
4 Nov 2015 | USD | 0.1625 | 0.17 | 0.1591 | 0.1621 | 1.621 | -0.003 (-1.76%) | 112,341 |
3 Nov 2015 | USD | 0.157 | 0.165 | 0.1471 | 0.165 | 1.65 | +0.006 (+3.77%) | 73,275 |
2 Nov 2015 | USD | 0.151 | 0.1623 | 0.151 | 0.159 | 1.59 | +0.005 (+3.25%) | 73,500 |
30 Oct 2015 | USD | 0.147 | 0.154 | 0.147 | 0.154 | 1.54 | -0.001 (-0.65%) | 23,107 |
29 Oct 2015 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | +0.003 (+2.24%) | 2,740 |
28 Oct 2015 | USD | 0.1507 | 0.1516 | 0.1507 | 0.1516 | 1.516 | -0.006 (-3.81%) | 3,500 |
27 Oct 2015 | USD | 0.154 | 0.1576 | 0.154 | 0.1576 | 1.576 | +0.006 (+3.68%) | 1,500 |
26 Oct 2015 | USD | 0.147 | 0.1589 | 0.147 | 0.152 | 1.52 | -0.005 (-3.12%) | 11,500 |
23 Oct 2015 | USD | 0.152 | 0.1569 | 0.152 | 0.1569 | 1.569 | -0.008 (-4.91%) | 14,374 |
22 Oct 2015 | USD | 0.1609 | 0.165 | 0.1609 | 0.165 | 1.65 | +0 (+0.06%) | 11,000 |
21 Oct 2015 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 1.649 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.163 | 0.169 | 0.154 | 0.1649 | 1.649 | +0.008 (+5.03%) | 79,897 |
19 Oct 2015 | USD | 0.157 | 0.169 | 0.157 | 0.157 | 1.57 | -0.003 (-1.88%) | 27,406 |
16 Oct 2015 | USD | 0.164 | 0.1658 | 0.16 | 0.16 | 1.6 | -0.008 (-4.53%) | 88,617 |
15 Oct 2015 | USD | 0.17 | 0.17 | 0.164 | 0.1676 | 1.676 | -0.008 (-4.39%) | 72,500 |
14 Oct 2015 | USD | 0.179 | 0.179 | 0.1663 | 0.1753 | 1.753 | +0.003 (+1.62%) | 26,750 |
13 Oct 2015 | USD | 0.168 | 0.178 | 0.1658 | 0.1725 | 1.725 | +0.003 (+1.47%) | 77,555 |
12 Oct 2015 | USD | 0.1645 | 0.18 | 0.1645 | 0.17 | 1.7 | -0.006 (-3.30%) | 77,800 |
9 Oct 2015 | USD | 0.17 | 0.1758 | 0.17 | 0.1758 | 1.758 | +0.007 (+4.02%) | 12,556 |
8 Oct 2015 | USD | 0.169 | 0.1784 | 0.169 | 0.169 | 1.69 | -0.011 (-5.95%) | 62,155 |
7 Oct 2015 | USD | 0.1738 | 0.1797 | 0.1738 | 0.1797 | 1.797 | -0.005 (-2.55%) | 1,099 |
6 Oct 2015 | USD | 0.167 | 0.1844 | 0.167 | 0.1844 | 1.844 | +0.013 (+7.84%) | 1,191 |