| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | USD | 0.2 | 0.2 | 0.165 | 0.171 | 1.71 | -0.022 (-11.21%) | 300,088 |
| 2 Oct 2015 | USD | 0.194 | 0.1992 | 0.1828 | 0.1926 | 1.926 | -0 (-0.21%) | 89,930 |
| 1 Oct 2015 | USD | 0.169 | 0.193 | 0.169 | 0.193 | 1.93 | +0.021 (+12.27%) | 12,600 |
| 30 Sep 2015 | USD | 0.172 | 0.1793 | 0.17 | 0.1719 | 1.719 | -0.004 (-2.33%) | 43,500 |
| 29 Sep 2015 | USD | 0.1962 | 0.1962 | 0.1691 | 0.176 | 1.76 | -0.024 (-12%) | 66,200 |
| 28 Sep 2015 | USD | 0.1857 | 0.2 | 0.1853 | 0.2 | 2 | +0.012 (+6.38%) | 28,700 |
| 25 Sep 2015 | USD | 0.1707 | 0.1896 | 0.169 | 0.188 | 1.88 | +0.01 (+5.62%) | 36,647 |
| 24 Sep 2015 | USD | 0.1687 | 0.178 | 0.1687 | 0.178 | 1.78 | +0.007 (+4.28%) | 6,600 |
| 23 Sep 2015 | USD | 0.1787 | 0.1804 | 0.1707 | 0.1707 | 1.707 | +0.005 (+2.77%) | 26,055 |
| 22 Sep 2015 | USD | 0.1661 | 0.1767 | 0.166 | 0.1661 | 1.661 | -0.021 (-11.18%) | 15,900 |
| 21 Sep 2015 | USD | 0.1709 | 0.187 | 0.1709 | 0.187 | 1.87 | +0.007 (+3.89%) | 1,832 |
| 18 Sep 2015 | USD | 0.1953 | 0.1953 | 0.18 | 0.18 | 1.8 | -0.011 (-5.91%) | 25,245 |
| 17 Sep 2015 | USD | 0.1936 | 0.203 | 0.1738 | 0.1913 | 1.913 | +0.006 (+3.41%) | 117,125 |
| 16 Sep 2015 | USD | 0.17 | 0.19 | 0.17 | 0.185 | 1.85 | +0.015 (+8.89%) | 27,370 |
| 15 Sep 2015 | USD | 0.1662 | 0.1699 | 0.1662 | 0.1699 | 1.699 | -0 (-0.06%) | 6,262 |
| 14 Sep 2015 | USD | 0.1718 | 0.1718 | 0.17 | 0.17 | 1.7 | -0.002 (-0.93%) | 33,700 |
| 11 Sep 2015 | USD | 0.17 | 0.19 | 0.1686 | 0.1716 | 1.716 | +0.002 (+0.94%) | 124,809 |
| 10 Sep 2015 | USD | 0.179 | 0.179 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 10,800 |
| 9 Sep 2015 | USD | 0.1764 | 0.1764 | 0.16 | 0.16 | 1.6 | -0.002 (-1.48%) | 185,100 |
| 8 Sep 2015 | USD | 0.1701 | 0.1701 | 0.16 | 0.1624 | 1.624 | -0.008 (-4.47%) | 24,700 |
| 7 Sep 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.177 | 0.177 | 0.17 | 0.17 | 1.7 | -0 (-0.06%) | 4,600 |
| 3 Sep 2015 | USD | 0.1934 | 0.1934 | 0.17 | 0.1701 | 1.701 | -0.025 (-12.77%) | 16,600 |
| 2 Sep 2015 | USD | 0.16 | 0.195 | 0.16 | 0.195 | 1.95 | +0.027 (+16.07%) | 6,970 |
| 1 Sep 2015 | USD | 0.1658 | 0.1686 | 0.165 | 0.168 | 1.68 | -0.01 (-5.83%) | 61,919 |
| 31 Aug 2015 | USD | 0.182 | 0.182 | 0.175 | 0.1784 | 1.784 | +0.001 (+0.39%) | 14,800 |
| 28 Aug 2015 | USD | 0.167 | 0.18 | 0.16 | 0.1777 | 1.777 | +0.023 (+14.65%) | 411,280 |
| 27 Aug 2015 | USD | 0.1606 | 0.1606 | 0.155 | 0.155 | 1.55 | -0.006 (-3.73%) | 31,000 |
| 26 Aug 2015 | USD | 0.1596 | 0.161 | 0.1596 | 0.161 | 1.61 | -0 (-0.12%) | 3,000 |
| 25 Aug 2015 | USD | 0.1471 | 0.1612 | 0.1471 | 0.1612 | 1.612 | -0.004 (-2.24%) | 20,100 |
