Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 0.2671 | 0.271 | 0.2532 | 0.259 | 2.59 | -0.02 (-7.17%) | 76,100 |
17 Apr 2015 | USD | 0.268 | 0.279 | 0.268 | 0.279 | 2.79 | -0.005 (-1.83%) | 6,750 |
16 Apr 2015 | USD | 0.2631 | 0.2844 | 0.261 | 0.2842 | 2.842 | +0.004 (+1.50%) | 44,125 |
15 Apr 2015 | USD | 0.278 | 0.28 | 0.2601 | 0.28 | 2.8 | +0.01 (+3.70%) | 56,800 |
14 Apr 2015 | USD | 0.2502 | 0.27 | 0.2502 | 0.27 | 2.7 | +0.015 (+5.88%) | 186,645 |
13 Apr 2015 | USD | 0.25 | 0.26 | 0.249 | 0.255 | 2.55 | +0.006 (+2.41%) | 49,990 |
10 Apr 2015 | USD | 0.233 | 0.2514 | 0.233 | 0.249 | 2.49 | +0.012 (+5.06%) | 55,900 |
9 Apr 2015 | USD | 0.221 | 0.237 | 0.22 | 0.237 | 2.37 | +0.017 (+7.68%) | 19,932 |
8 Apr 2015 | USD | 0.2164 | 0.227 | 0.2041 | 0.2201 | 2.201 | -0.003 (-1.34%) | 34,100 |
7 Apr 2015 | USD | 0.239 | 0.239 | 0.2231 | 0.2231 | 2.231 | -0.02 (-8.19%) | 11,050 |
6 Apr 2015 | USD | 0.235 | 0.243 | 0.2219 | 0.243 | 2.43 | +0.007 (+3.05%) | 43,710 |
3 Apr 2015 | USD | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 2.358 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.22 | 0.2395 | 0.213 | 0.2358 | 2.358 | +0.026 (+12.29%) | 60,634 |
1 Apr 2015 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.01 (+5%) | 51,595 |
31 Mar 2015 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 2 | -0.02 (-9.09%) | 136,250 |
30 Mar 2015 | USD | 0.239 | 0.239 | 0.22 | 0.22 | 2.2 | -0.005 (-2.22%) | 65,300 |
27 Mar 2015 | USD | 0.234 | 0.2369 | 0.2211 | 0.225 | 2.25 | -0.003 (-1.32%) | 107,188 |
26 Mar 2015 | USD | 0.22 | 0.23 | 0.2151 | 0.228 | 2.28 | +0.011 (+5.07%) | 164,025 |
25 Mar 2015 | USD | 0.215 | 0.227 | 0.2075 | 0.217 | 2.17 | +0.006 (+2.84%) | 5,200 |
24 Mar 2015 | USD | 0.199 | 0.2148 | 0.198 | 0.211 | 2.11 | +0.011 (+5.50%) | 28,400 |
23 Mar 2015 | USD | 0.205 | 0.205 | 0.195 | 0.2 | 2 | -0.001 (-0.50%) | 35,300 |
20 Mar 2015 | USD | 0.2003 | 0.201 | 0.2003 | 0.201 | 2.01 | 0.0 (0.0%) | 8,800 |
19 Mar 2015 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 2.01 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.1859 | 0.201 | 0.1859 | 0.201 | 2.01 | +0.001 (+0.50%) | 4,000 |
17 Mar 2015 | USD | 0.2 | 0.209 | 0.194 | 0.2 | 2 | 0.0 (0.0%) | 22,500 |
16 Mar 2015 | USD | 0.2 | 0.2 | 0.1871 | 0.2 | 2 | -0.001 (-0.25%) | 5,100 |
13 Mar 2015 | USD | 0.206 | 0.209 | 0.198 | 0.2005 | 2.005 | +0.013 (+6.65%) | 29,562 |
12 Mar 2015 | USD | 0.1978 | 0.2003 | 0.1761 | 0.188 | 1.88 | +0.004 (+2.17%) | 88,669 |
11 Mar 2015 | USD | 0.176 | 0.198 | 0.171 | 0.184 | 1.84 | -0.004 (-2.08%) | 75,900 |
10 Mar 2015 | USD | 0.2 | 0.2039 | 0.1879 | 0.1879 | 1.879 | -0.002 (-1.11%) | 24,615 |