Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1.9 | -0.002 (-1.04%) | 26,400 |
6 Mar 2015 | USD | 0.209 | 0.213 | 0.192 | 0.192 | 1.92 | -0.012 (-5.88%) | 21,500 |
5 Mar 2015 | USD | 0.21 | 0.2158 | 0.201 | 0.204 | 2.04 | -0.004 (-1.92%) | 83,735 |
4 Mar 2015 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.08 | -0.001 (-0.48%) | 66,300 |
3 Mar 2015 | USD | 0.218 | 0.221 | 0.204 | 0.209 | 2.09 | -0.008 (-3.69%) | 152,773 |
2 Mar 2015 | USD | 0.242 | 0.242 | 0.217 | 0.217 | 2.17 | -0.013 (-5.65%) | 18,520 |
27 Feb 2015 | USD | 0.222 | 0.24 | 0.222 | 0.23 | 2.3 | -0.006 (-2.54%) | 36,516 |
26 Feb 2015 | USD | 0.2191 | 0.236 | 0.217 | 0.236 | 2.36 | +0.005 (+2.16%) | 71,920 |
25 Feb 2015 | USD | 0.227 | 0.231 | 0.215 | 0.231 | 2.31 | +0.014 (+6.45%) | 45,050 |
24 Feb 2015 | USD | 0.216 | 0.219 | 0.216 | 0.217 | 2.17 | -0.014 (-6.06%) | 23,100 |
23 Feb 2015 | USD | 0.2151 | 0.231 | 0.2151 | 0.231 | 2.31 | 0.0 (0.0%) | 2,800 |
20 Feb 2015 | USD | 0.21 | 0.231 | 0.21 | 0.231 | 2.31 | +0.007 (+3.13%) | 47,038 |
19 Feb 2015 | USD | 0.22 | 0.226 | 0.2141 | 0.224 | 2.24 | +0.004 (+1.82%) | 40,350 |
18 Feb 2015 | USD | 0.229 | 0.229 | 0.22 | 0.22 | 2.2 | -0.009 (-3.93%) | 14,504 |
17 Feb 2015 | USD | 0.2315 | 0.234 | 0.22 | 0.229 | 2.29 | 0.0 (0.0%) | 28,266 |
16 Feb 2015 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 2.29 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.245 | 0.245 | 0.219 | 0.229 | 2.29 | -0.017 (-6.87%) | 107,437 |
12 Feb 2015 | USD | 0.2393 | 0.2459 | 0.2351 | 0.2459 | 2.459 | -0.005 (-2.03%) | 4,662 |
11 Feb 2015 | USD | 0.2542 | 0.2542 | 0.25 | 0.251 | 2.51 | -0.009 (-3.46%) | 12,000 |
10 Feb 2015 | USD | 0.265 | 0.265 | 0.257 | 0.26 | 2.6 | -0.005 (-1.89%) | 15,103 |
9 Feb 2015 | USD | 0.258 | 0.265 | 0.258 | 0.265 | 2.65 | +0.015 (+6%) | 26,735 |
6 Feb 2015 | USD | 0.267 | 0.267 | 0.235 | 0.25 | 2.5 | +0.002 (+0.81%) | 108,790 |
5 Feb 2015 | USD | 0.2429 | 0.26 | 0.2321 | 0.248 | 2.48 | +0.018 (+7.78%) | 152,500 |
4 Feb 2015 | USD | 0.248 | 0.2482 | 0.2301 | 0.2301 | 2.301 | -0.02 (-7.96%) | 51,765 |
3 Feb 2015 | USD | 0.24 | 0.25 | 0.234 | 0.25 | 2.5 | +0.021 (+9.17%) | 71,400 |
2 Feb 2015 | USD | 0.217 | 0.229 | 0.212 | 0.229 | 2.29 | +0.015 (+7.01%) | 94,450 |
30 Jan 2015 | USD | 0.2159 | 0.2159 | 0.214 | 0.214 | 2.14 | +0.001 (+0.66%) | 4,043 |
29 Jan 2015 | USD | 0.2169 | 0.2169 | 0.1989 | 0.2126 | 2.126 | +0.003 (+1.24%) | 32,100 |
28 Jan 2015 | USD | 0.2038 | 0.21 | 0.2038 | 0.21 | 2.1 | -0.008 (-3.63%) | 10,990 |
27 Jan 2015 | USD | 0.219 | 0.219 | 0.2 | 0.2179 | 2.179 | +0.008 (+3.76%) | 23,590 |