Apteryx Imaging Inc Recent Share Price (USX:APTEF)

USX:APTEF - Apteryx Imaging Inc Apteryx Imaging Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2015	USD	0.213	0.22	0.203	0.21	2.1	-0.01 (-4.55%)	68,650
23 Jan 2015	USD	0.231	0.231	0.21	0.22	2.2	-0.011 (-4.84%)	166,224
22 Jan 2015	USD	0.2224	0.2329	0.2071	0.2312	2.312	+0.013 (+6.06%)	56,500
21 Jan 2015	USD	0.205	0.2216	0.205	0.218	2.18	+0.008 (+3.81%)	56,664
20 Jan 2015	USD	0.2425	0.2425	0.2093	0.21	2.1	-0.02 (-8.70%)	82,150
19 Jan 2015	USD	0.23	0.23	0.23	0.23	2.3	0.0 (0.0%)	0
16 Jan 2015	USD	0.232	0.24	0.22	0.23	2.3	+0.01 (+4.55%)	75,962
15 Jan 2015	USD	0.22	0.22	0.22	0.22	2.2	0.0 (0.0%)	15,500
14 Jan 2015	USD	0.225	0.2309	0.22	0.22	2.2	-0.009 (-3.93%)	18,525
13 Jan 2015	USD	0.238	0.249	0.228	0.229	2.29	-0.019 (-7.66%)	77,027
12 Jan 2015	USD	0.25	0.25	0.2201	0.248	2.48	+0.005 (+2.06%)	26,462
9 Jan 2015	USD	0.225	0.252	0.22	0.243	2.43	+0.023 (+10.45%)	28,375
8 Jan 2015	USD	0.2142	0.22	0.2142	0.22	2.2	-0.002 (-0.68%)	3,000
7 Jan 2015	USD	0.214	0.2215	0.205	0.2215	2.215	+0.021 (+10.20%)	23,141
6 Jan 2015	USD	0.206	0.21	0.201	0.201	2.01	+0.001 (+0.50%)	36,854
5 Jan 2015	USD	0.231	0.235	0.2	0.2	2	-0.01 (-4.76%)	40,210
2 Jan 2015	USD	0.215	0.218	0.21	0.21	2.1	0.0 (0.0%)	26,000
1 Jan 2015	USD	0.21	0.21	0.21	0.21	2.1	0.0 (0.0%)	0
31 Dec 2014	USD	0.2278	0.2278	0.21	0.21	2.1	+0.009 (+4.48%)	22,600
30 Dec 2014	USD	0.2076	0.23	0.2001	0.201	2.01	-0.019 (-8.59%)	37,831
29 Dec 2014	USD	0.24	0.24	0.21	0.2199	2.199	-0 (-0.05%)	38,700
26 Dec 2014	USD	0.23	0.23	0.21	0.22	2.2	-0.022 (-9.24%)	310,825
25 Dec 2014	USD	0.2424	0.2424	0.2424	0.2424	2.424	0.0 (0.0%)	0
24 Dec 2014	USD	0.246	0.246	0.2271	0.2424	2.424	-0.001 (-0.37%)	17,490
23 Dec 2014	USD	0.2	0.245	0.2	0.2433	2.433	+0.013 (+5.78%)	40,200
22 Dec 2014	USD	0.2105	0.25	0.2105	0.23	2.3	-0.006 (-2.54%)	22,700
19 Dec 2014	USD	0.23	0.26	0.22	0.236	2.36	+0.016 (+7.27%)	172,390
18 Dec 2014	USD	0.186	0.23	0.1833	0.22	2.2	+0.05 (+29.41%)	314,200
17 Dec 2014	USD	0.185	0.185	0.16	0.17	1.7	-0.017 (-9.09%)	304,498
16 Dec 2014	USD	0.1995	0.2118	0.175	0.187	1.87	-0.023 (-10.95%)	176,900

Unicorn Response |