| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 0.3501 | 0.3665 | 0.3501 | 0.3665 | 0.3665 | +0.017 (+4.71%) | 280 |
| 21 Feb 2020 | USD | 0.328 | 0.35 | 0.328 | 0.35 | 0.35 | +0.036 (+11.39%) | 6,690 |
| 20 Feb 2020 | USD | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 0.3204 | 0.3204 | 0.3142 | 0.3142 | 0.3142 | +0.005 (+1.58%) | 3,137 |
| 14 Feb 2020 | USD | 0.32 | 0.3282 | 0.3093 | 0.3093 | 0.3093 | -0.011 (-3.34%) | 3,270 |
| 13 Feb 2020 | USD | 0.2961 | 0.32 | 0.2961 | 0.32 | 0.32 | +0.012 (+3.93%) | 6,850 |
| 12 Feb 2020 | USD | 0.3 | 0.308 | 0.3 | 0.3079 | 0.3079 | +0.008 (+2.63%) | 11,900 |
| 11 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.32%) | 1,000 |
| 10 Feb 2020 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 0.282 | 0.282 | 0.2695 | 0.2695 | 0.2695 | -0.018 (-6.42%) | 774 |
| 5 Feb 2020 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.004 (+1.23%) | 4,066 |
| 4 Feb 2020 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 0.2784 | 0.2845 | 0.2783 | 0.2845 | 0.2845 | -0.026 (-8.34%) | 1,300 |
| 30 Jan 2020 | USD | 0.2957 | 0.3104 | 0.2844 | 0.3104 | 0.3104 | +0.011 (+3.74%) | 15,187 |
| 29 Jan 2020 | USD | 0.317 | 0.317 | 0.2992 | 0.2992 | 0.2992 | +0.014 (+4.98%) | 20,500 |
| 28 Jan 2020 | USD | 0.2972 | 0.2972 | 0.285 | 0.285 | 0.285 | +0.002 (+0.71%) | 2,995 |
| 27 Jan 2020 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 0.298 | 0.298 | 0.283 | 0.283 | 0.283 | -0.002 (-0.74%) | 10,694 |
| 23 Jan 2020 | USD | 0.2851 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | -0.014 (-4.74%) | 170 |
| 22 Jan 2020 | USD | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | -0.031 (-9.30%) | 450 |
| 21 Jan 2020 | USD | 0.3045 | 0.33 | 0.2863 | 0.33 | 0.33 | +0.03 (+10.00%) | 16,679 |
| 17 Jan 2020 | USD | 0.31 | 0.3253 | 0.292 | 0.3 | 0.3 | +0.013 (+4.35%) | 33,430 |
| 16 Jan 2020 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.022 (+8.29%) | 932 |
| 14 Jan 2020 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 0.2502 | 0.2825 | 0.2427 | 0.2655 | 0.2655 | +0.015 (+5.78%) | 36,666 |
| 10 Jan 2020 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | 0.0 (0.0%) | 0 |
