| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | USD | 0.21 | 0.2155 | 0.2 | 0.21 | 2.1 | +0.005 (+2.44%) | 91,400 |
| 12 Dec 2014 | USD | 0.224 | 0.23 | 0.197 | 0.205 | 2.05 | -0.016 (-7.37%) | 202,898 |
| 11 Dec 2014 | USD | 0.214 | 0.2213 | 0.2 | 0.2213 | 2.213 | -0.005 (-2.34%) | 55,000 |
| 10 Dec 2014 | USD | 0.22 | 0.2405 | 0.208 | 0.2266 | 2.266 | +0.007 (+3%) | 19,900 |
| 9 Dec 2014 | USD | 0.23 | 0.259 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 56,381 |
| 8 Dec 2014 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 2.3 | -0.005 (-2.13%) | 74,973 |
| 5 Dec 2014 | USD | 0.249 | 0.262 | 0.235 | 0.235 | 2.35 | -0.01 (-4.08%) | 108,004 |
| 4 Dec 2014 | USD | 0.24 | 0.25 | 0.22 | 0.245 | 2.45 | -0.015 (-5.88%) | 164,500 |
| 3 Dec 2014 | USD | 0.2514 | 0.2603 | 0.2514 | 0.2603 | 2.603 | +0.003 (+1.21%) | 1,550 |
| 2 Dec 2014 | USD | 0.2416 | 0.2639 | 0.2391 | 0.2572 | 2.572 | +0.017 (+7.17%) | 18,800 |
| 1 Dec 2014 | USD | 0.267 | 0.284 | 0.24 | 0.24 | 2.4 | -0.047 (-16.41%) | 59,600 |
| 28 Nov 2014 | USD | 0.283 | 0.2871 | 0.283 | 0.2871 | 2.871 | +0.007 (+2.54%) | 5,500 |
| 27 Nov 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.2937 | 0.2937 | 0.271 | 0.28 | 2.8 | -0.019 (-6.35%) | 30,300 |
| 25 Nov 2014 | USD | 0.299 | 0.3 | 0.278 | 0.299 | 2.99 | +0.002 (+0.57%) | 25,220 |
| 24 Nov 2014 | USD | 0.31 | 0.31 | 0.2973 | 0.2973 | 2.973 | -0.006 (-1.85%) | 84,938 |
| 21 Nov 2014 | USD | 0.287 | 0.303 | 0.2841 | 0.3029 | 3.029 | +0.042 (+16.05%) | 169,740 |
| 20 Nov 2014 | USD | 0.267 | 0.284 | 0.261 | 0.261 | 2.61 | +0.009 (+3.57%) | 5,925 |
| 19 Nov 2014 | USD | 0.281 | 0.293 | 0.252 | 0.252 | 2.52 | -0.037 (-12.80%) | 56,200 |
| 18 Nov 2014 | USD | 0.2899 | 0.295 | 0.2775 | 0.289 | 2.89 | +0.021 (+7.84%) | 35,130 |
| 17 Nov 2014 | USD | 0.269 | 0.279 | 0.26 | 0.268 | 2.68 | +0.024 (+9.84%) | 127,985 |
| 14 Nov 2014 | USD | 0.244 | 0.244 | 0.228 | 0.244 | 2.44 | +0.01 (+4.27%) | 35,350 |
| 13 Nov 2014 | USD | 0.252 | 0.252 | 0.2 | 0.234 | 2.34 | -0.037 (-13.53%) | 84,521 |
| 12 Nov 2014 | USD | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 2.706 | +0.031 (+12.75%) | 700 |
| 11 Nov 2014 | USD | 0.24 | 0.25 | 0.238 | 0.24 | 2.4 | -0.01 (-4.15%) | 59,300 |
| 10 Nov 2014 | USD | 0.245 | 0.257 | 0.245 | 0.2504 | 2.504 | +0 (+0.16%) | 12,270 |
| 7 Nov 2014 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 2.5 | -0.017 (-6.40%) | 8,062 |
| 6 Nov 2014 | USD | 0.2543 | 0.3 | 0.2543 | 0.2671 | 2.671 | +0.022 (+9.02%) | 240,269 |
| 5 Nov 2014 | USD | 0.25 | 0.256 | 0.244 | 0.245 | 2.45 | -0.005 (-2%) | 69,990 |
| 4 Nov 2014 | USD | 0.249 | 0.252 | 0.249 | 0.25 | 2.5 | -0.005 (-1.96%) | 5,276 |
