Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 0.267 | 0.267 | 0.254 | 0.255 | 2.55 | -0.005 (-1.92%) | 26,215 |
31 Oct 2014 | USD | 0.255 | 0.267 | 0.25 | 0.26 | 2.6 | +0.005 (+1.96%) | 70,430 |
30 Oct 2014 | USD | 0.262 | 0.266 | 0.255 | 0.255 | 2.55 | -0.017 (-6.22%) | 46,380 |
29 Oct 2014 | USD | 0.257 | 0.2719 | 0.257 | 0.2719 | 2.719 | +0.032 (+13.29%) | 3,500 |
28 Oct 2014 | USD | 0.268 | 0.273 | 0.2361 | 0.24 | 2.4 | -0.025 (-9.43%) | 116,050 |
27 Oct 2014 | USD | 0.275 | 0.275 | 0.257 | 0.265 | 2.65 | -0.023 (-7.99%) | 47,250 |
24 Oct 2014 | USD | 0.291 | 0.294 | 0.264 | 0.288 | 2.88 | -0.003 (-1.03%) | 157,525 |
23 Oct 2014 | USD | 0.264 | 0.291 | 0.262 | 0.291 | 2.91 | +0.039 (+15.48%) | 47,500 |
22 Oct 2014 | USD | 0.2535 | 0.269 | 0.252 | 0.252 | 2.52 | -0.02 (-7.46%) | 78,570 |
21 Oct 2014 | USD | 0.2699 | 0.276 | 0.2539 | 0.2723 | 2.723 | +0.002 (+0.85%) | 132,430 |
20 Oct 2014 | USD | 0.2635 | 0.3 | 0.2564 | 0.27 | 2.7 | -0.002 (-0.74%) | 186,775 |
17 Oct 2014 | USD | 0.267 | 0.278 | 0.26 | 0.272 | 2.72 | +0.007 (+2.64%) | 202,275 |
16 Oct 2014 | USD | 0.239 | 0.265 | 0.239 | 0.265 | 2.65 | +0.015 (+6%) | 18,925 |
15 Oct 2014 | USD | 0.267 | 0.267 | 0.236 | 0.25 | 2.5 | -0.029 (-10.55%) | 75,622 |
14 Oct 2014 | USD | 0.2737 | 0.285 | 0.261 | 0.2795 | 2.795 | -0.025 (-8.36%) | 345,766 |
13 Oct 2014 | USD | 0.2668 | 0.32 | 0.265 | 0.305 | 3.05 | +0.02 (+7.13%) | 102,095 |
10 Oct 2014 | USD | 0.28 | 0.3 | 0.261 | 0.2847 | 2.847 | +0.015 (+5.44%) | 57,498 |
9 Oct 2014 | USD | 0.292 | 0.33 | 0.262 | 0.27 | 2.7 | -0.004 (-1.46%) | 168,266 |
8 Oct 2014 | USD | 0.3 | 0.314 | 0.267 | 0.274 | 2.74 | -0.035 (-11.33%) | 212,079 |
7 Oct 2014 | USD | 0.319 | 0.319 | 0.2951 | 0.309 | 3.09 | -0.025 (-7.49%) | 49,381 |
6 Oct 2014 | USD | 0.344 | 0.354 | 0.308 | 0.334 | 3.34 | +0.014 (+4.38%) | 65,566 |
3 Oct 2014 | USD | 0.32 | 0.369 | 0.32 | 0.32 | 3.2 | +0.008 (+2.56%) | 148,677 |
2 Oct 2014 | USD | 0.356 | 0.36 | 0.29 | 0.312 | 3.12 | -0.018 (-5.45%) | 151,501 |
1 Oct 2014 | USD | 0.33 | 0.334 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 57,036 |
30 Sep 2014 | USD | 0.364 | 0.364 | 0.33 | 0.33 | 3.3 | -0.013 (-3.79%) | 91,000 |
29 Sep 2014 | USD | 0.35 | 0.35 | 0.343 | 0.343 | 3.43 | -0.003 (-0.92%) | 58,870 |
26 Sep 2014 | USD | 0.352 | 0.362 | 0.3462 | 0.3462 | 3.462 | -0.001 (-0.37%) | 60,688 |
25 Sep 2014 | USD | 0.35 | 0.365 | 0.34 | 0.3475 | 3.475 | -0.013 (-3.47%) | 84,355 |
24 Sep 2014 | USD | 0.381 | 0.3896 | 0.36 | 0.36 | 3.6 | -0.027 (-6.95%) | 69,948 |
23 Sep 2014 | USD | 0.3914 | 0.3914 | 0.3869 | 0.3869 | 3.869 | -0.012 (-3.03%) | 7,500 |