| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2014 | USD | 0.414 | 0.414 | 0.381 | 0.399 | 3.99 | -0.008 (-1.97%) | 202,400 |
| 19 Sep 2014 | USD | 0.388 | 0.434 | 0.388 | 0.407 | 4.07 | +0.027 (+7.11%) | 264,838 |
| 18 Sep 2014 | USD | 0.392 | 0.392 | 0.38 | 0.38 | 3.8 | -0.015 (-3.80%) | 21,900 |
| 17 Sep 2014 | USD | 0.3948 | 0.3999 | 0.385 | 0.395 | 3.95 | -0.004 (-1.03%) | 24,390 |
| 16 Sep 2014 | USD | 0.403 | 0.406 | 0.3991 | 0.3991 | 3.991 | -0.005 (-1.21%) | 23,953 |
| 15 Sep 2014 | USD | 0.402 | 0.409 | 0.3903 | 0.404 | 4.04 | +0.013 (+3.32%) | 39,221 |
| 12 Sep 2014 | USD | 0.398 | 0.41 | 0.376 | 0.391 | 3.91 | +0.011 (+2.89%) | 99,623 |
| 11 Sep 2014 | USD | 0.38 | 0.385 | 0.37 | 0.38 | 3.8 | -0.02 (-5%) | 81,550 |
| 10 Sep 2014 | USD | 0.386 | 0.403 | 0.377 | 0.4 | 4 | +0.012 (+3.07%) | 72,793 |
| 9 Sep 2014 | USD | 0.413 | 0.413 | 0.3881 | 0.3881 | 3.881 | -0.025 (-6.01%) | 41,546 |
| 8 Sep 2014 | USD | 0.428 | 0.428 | 0.4 | 0.4129 | 4.129 | +0.008 (+1.95%) | 24,635 |
| 5 Sep 2014 | USD | 0.4105 | 0.4115 | 0.393 | 0.405 | 4.05 | -0.005 (-1.22%) | 103,740 |
| 4 Sep 2014 | USD | 0.4223 | 0.4223 | 0.3811 | 0.41 | 4.1 | -0.006 (-1.44%) | 71,833 |
| 3 Sep 2014 | USD | 0.4152 | 0.42 | 0.413 | 0.416 | 4.16 | -0.003 (-0.69%) | 2,320 |
| 2 Sep 2014 | USD | 0.446 | 0.452 | 0.406 | 0.4189 | 4.189 | -0.025 (-5.70%) | 157,721 |
| 1 Sep 2014 | USD | 0.4442 | 0.4442 | 0.4442 | 0.4442 | 4.442 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.45 | 0.45 | 0.4217 | 0.4442 | 4.442 | +0.019 (+4.52%) | 76,600 |
| 28 Aug 2014 | USD | 0.42 | 0.425 | 0.415 | 0.425 | 4.25 | +0.008 (+2.02%) | 8,400 |
| 27 Aug 2014 | USD | 0.4195 | 0.4195 | 0.4102 | 0.4166 | 4.166 | +0.001 (+0.34%) | 99,070 |
| 26 Aug 2014 | USD | 0.453 | 0.453 | 0.4037 | 0.4152 | 4.152 | -0.026 (-5.85%) | 269,675 |
| 25 Aug 2014 | USD | 0.488 | 0.488 | 0.4391 | 0.441 | 4.41 | -0.018 (-4.03%) | 166,873 |
| 22 Aug 2014 | USD | 0.446 | 0.4713 | 0.436 | 0.4595 | 4.595 | +0.013 (+2.80%) | 254,169 |
| 21 Aug 2014 | USD | 0.4311 | 0.4502 | 0.4311 | 0.447 | 4.47 | +0.011 (+2.52%) | 57,313 |
| 20 Aug 2014 | USD | 0.446 | 0.447 | 0.43 | 0.436 | 4.36 | -0.012 (-2.68%) | 82,575 |
| 19 Aug 2014 | USD | 0.4525 | 0.455 | 0.433 | 0.448 | 4.48 | -0.002 (-0.44%) | 150,379 |
| 18 Aug 2014 | USD | 0.4481 | 0.4618 | 0.43 | 0.45 | 4.5 | +0.018 (+4.17%) | 239,320 |
| 15 Aug 2014 | USD | 0.447 | 0.456 | 0.427 | 0.432 | 4.32 | -0.003 (-0.69%) | 117,393 |
| 14 Aug 2014 | USD | 0.4 | 0.435 | 0.4 | 0.435 | 4.35 | +0.035 (+8.75%) | 75,574 |
| 13 Aug 2014 | USD | 0.3881 | 0.41 | 0.388 | 0.4 | 4 | -0.005 (-1.33%) | 97,332 |
| 12 Aug 2014 | USD | 0.405 | 0.41 | 0.3835 | 0.4054 | 4.054 | +0.006 (+1.60%) | 119,900 |
