Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 0.405 | 0.41 | 0.39 | 0.399 | 3.99 | +0.002 (+0.48%) | 222,112 |
8 Aug 2014 | USD | 0.393 | 0.422 | 0.3822 | 0.3971 | 3.971 | +0.035 (+9.73%) | 165,950 |
7 Aug 2014 | USD | 0.378 | 0.383 | 0.3619 | 0.3619 | 3.619 | -0.011 (-2.98%) | 9,486 |
6 Aug 2014 | USD | 0.38 | 0.397 | 0.3654 | 0.373 | 3.73 | -0.031 (-7.65%) | 226,935 |
5 Aug 2014 | USD | 0.402 | 0.4184 | 0.3804 | 0.4039 | 4.039 | -0.009 (-2.08%) | 71,408 |
4 Aug 2014 | USD | 0.396 | 0.417 | 0.393 | 0.4125 | 4.125 | +0.029 (+7.67%) | 35,790 |
1 Aug 2014 | USD | 0.4151 | 0.42 | 0.3831 | 0.3831 | 3.831 | -0.024 (-5.99%) | 28,138 |
31 Jul 2014 | USD | 0.4 | 0.4113 | 0.3782 | 0.4075 | 4.075 | -0.012 (-2.95%) | 98,600 |
30 Jul 2014 | USD | 0.415 | 0.4199 | 0.3943 | 0.4199 | 4.199 | +0.014 (+3.42%) | 20,711 |
29 Jul 2014 | USD | 0.4 | 0.41 | 0.386 | 0.406 | 4.06 | +0.008 (+2.01%) | 54,150 |
28 Jul 2014 | USD | 0.4 | 0.4 | 0.392 | 0.398 | 3.98 | +0.003 (+0.76%) | 37,200 |
25 Jul 2014 | USD | 0.385 | 0.4 | 0.385 | 0.395 | 3.95 | +0.005 (+1.28%) | 82,463 |
24 Jul 2014 | USD | 0.38 | 0.39 | 0.3696 | 0.39 | 3.9 | +0.01 (+2.66%) | 36,800 |
23 Jul 2014 | USD | 0.377 | 0.3893 | 0.372 | 0.3799 | 3.799 | -0.008 (-2.09%) | 35,527 |
22 Jul 2014 | USD | 0.39 | 0.401 | 0.387 | 0.388 | 3.88 | -0.002 (-0.51%) | 113,305 |
21 Jul 2014 | USD | 0.3842 | 0.393 | 0.3842 | 0.39 | 3.9 | +0.012 (+3.17%) | 10,956 |
18 Jul 2014 | USD | 0.363 | 0.425 | 0.363 | 0.378 | 3.78 | +0.012 (+3.39%) | 200,763 |
17 Jul 2014 | USD | 0.3462 | 0.37 | 0.344 | 0.3656 | 3.656 | +0.006 (+1.56%) | 35,035 |
16 Jul 2014 | USD | 0.368 | 0.368 | 0.3556 | 0.36 | 3.6 | 0.0 (0.0%) | 11,520 |
15 Jul 2014 | USD | 0.35 | 0.3677 | 0.35 | 0.36 | 3.6 | +0.01 (+2.86%) | 118,566 |
14 Jul 2014 | USD | 0.345 | 0.3699 | 0.3395 | 0.35 | 3.5 | +0.007 (+1.98%) | 119,300 |
11 Jul 2014 | USD | 0.34 | 0.345 | 0.3332 | 0.3432 | 3.432 | +0.007 (+2.14%) | 23,800 |
10 Jul 2014 | USD | 0.332 | 0.34 | 0.332 | 0.336 | 3.36 | +0.003 (+1.02%) | 19,000 |
9 Jul 2014 | USD | 0.3348 | 0.3524 | 0.3321 | 0.3326 | 3.326 | +0.001 (+0.15%) | 158,870 |
8 Jul 2014 | USD | 0.336 | 0.3586 | 0.3321 | 0.3321 | 3.321 | -0.007 (-2.12%) | 58,250 |
7 Jul 2014 | USD | 0.3404 | 0.3493 | 0.3393 | 0.3393 | 3.393 | +0.006 (+1.89%) | 12,870 |
4 Jul 2014 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 3.33 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.337 | 0.345 | 0.333 | 0.333 | 3.33 | -0.01 (-2.92%) | 29,633 |
2 Jul 2014 | USD | 0.3418 | 0.35 | 0.3418 | 0.343 | 3.43 | -0.007 (-2%) | 7,700 |
1 Jul 2014 | USD | 0.34 | 0.35 | 0.331 | 0.35 | 3.5 | +0.012 (+3.55%) | 30,900 |