Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 0.347 | 0.3589 | 0.338 | 0.338 | 3.38 | -0.016 (-4.49%) | 51,180 |
27 Jun 2014 | USD | 0.354 | 0.354 | 0.3539 | 0.3539 | 3.539 | -0.011 (-3.12%) | 11,000 |
26 Jun 2014 | USD | 0.3335 | 0.3653 | 0.3335 | 0.3653 | 3.653 | +0.022 (+6.50%) | 39,678 |
25 Jun 2014 | USD | 0.336 | 0.343 | 0.33 | 0.343 | 3.43 | -0.012 (-3.38%) | 51,666 |
24 Jun 2014 | USD | 0.354 | 0.355 | 0.3345 | 0.355 | 3.55 | +0.007 (+2.13%) | 34,500 |
23 Jun 2014 | USD | 0.373 | 0.373 | 0.34 | 0.3476 | 3.476 | -0.015 (-4.06%) | 70,875 |
20 Jun 2014 | USD | 0.334 | 0.368 | 0.334 | 0.3623 | 3.623 | +0.04 (+12.52%) | 191,910 |
19 Jun 2014 | USD | 0.327 | 0.339 | 0.3161 | 0.322 | 3.22 | -0.018 (-5.29%) | 132,736 |
18 Jun 2014 | USD | 0.3339 | 0.3525 | 0.33 | 0.34 | 3.4 | -0.003 (-0.93%) | 95,675 |
17 Jun 2014 | USD | 0.346 | 0.346 | 0.336 | 0.3432 | 3.432 | -0.013 (-3.60%) | 50,299 |
16 Jun 2014 | USD | 0.3515 | 0.378 | 0.34 | 0.356 | 3.56 | -0.024 (-6.32%) | 150,827 |
13 Jun 2014 | USD | 0.377 | 0.38 | 0.341 | 0.38 | 3.8 | +0.025 (+6.98%) | 101,870 |
12 Jun 2014 | USD | 0.3571 | 0.36 | 0.3481 | 0.3552 | 3.552 | -0.004 (-1.06%) | 68,200 |
11 Jun 2014 | USD | 0.3744 | 0.38 | 0.35 | 0.359 | 3.59 | -0.021 (-5.53%) | 35,478 |
10 Jun 2014 | USD | 0.3902 | 0.3989 | 0.373 | 0.38 | 3.8 | -0.006 (-1.55%) | 42,892 |
9 Jun 2014 | USD | 0.372 | 0.3894 | 0.366 | 0.386 | 3.86 | +0.03 (+8.43%) | 62,900 |
6 Jun 2014 | USD | 0.36 | 0.3685 | 0.356 | 0.356 | 3.56 | -0.004 (-1.11%) | 61,000 |
5 Jun 2014 | USD | 0.3775 | 0.3775 | 0.3403 | 0.36 | 3.6 | -0.008 (-2.25%) | 77,398 |
4 Jun 2014 | USD | 0.3505 | 0.3683 | 0.34 | 0.3683 | 3.683 | +0.005 (+1.46%) | 121,503 |
3 Jun 2014 | USD | 0.386 | 0.386 | 0.3523 | 0.363 | 3.63 | -0.016 (-4.17%) | 76,950 |
2 Jun 2014 | USD | 0.37 | 0.399 | 0.3467 | 0.3788 | 3.788 | +0.023 (+6.40%) | 249,406 |
30 May 2014 | USD | 0.37 | 0.37 | 0.345 | 0.356 | 3.56 | -0.014 (-3.78%) | 48,608 |
29 May 2014 | USD | 0.348 | 0.37 | 0.337 | 0.37 | 3.7 | +0.017 (+4.82%) | 147,378 |
28 May 2014 | USD | 0.38 | 0.38 | 0.353 | 0.353 | 3.53 | -0.036 (-9.32%) | 113,917 |
27 May 2014 | USD | 0.407 | 0.407 | 0.373 | 0.3893 | 3.893 | -0.026 (-6.19%) | 72,899 |
26 May 2014 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.41 | 0.4371 | 0.4 | 0.415 | 4.15 | +0.013 (+3.29%) | 231,077 |
22 May 2014 | USD | 0.4 | 0.4064 | 0.4 | 0.4018 | 4.018 | +0.015 (+3.90%) | 22,650 |
21 May 2014 | USD | 0.4002 | 0.408 | 0.3867 | 0.3867 | 3.867 | -0.019 (-4.75%) | 122,400 |
20 May 2014 | USD | 0.407 | 0.41 | 0.39 | 0.406 | 4.06 | -0.004 (-0.98%) | 33,500 |