| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | USD | 0.394 | 0.394 | 0.375 | 0.375 | 3.75 | -0.017 (-4.34%) | 33,500 |
| 21 Feb 2014 | USD | 0.3883 | 0.4005 | 0.3883 | 0.392 | 3.92 | +0.006 (+1.69%) | 51,800 |
| 20 Feb 2014 | USD | 0.3683 | 0.39 | 0.3683 | 0.3855 | 3.855 | +0.017 (+4.73%) | 61,500 |
| 19 Feb 2014 | USD | 0.3873 | 0.3964 | 0.361 | 0.3681 | 3.681 | -0.037 (-9.04%) | 147,200 |
| 18 Feb 2014 | USD | 0.43 | 0.43 | 0.394 | 0.4047 | 4.047 | -0.017 (-3.94%) | 234,444 |
| 17 Feb 2014 | USD | 0.4213 | 0.4213 | 0.4213 | 0.4213 | 4.213 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.4195 | 0.4517 | 0.4169 | 0.4213 | 4.213 | +0.005 (+1.32%) | 72,500 |
| 13 Feb 2014 | USD | 0.4142 | 0.4167 | 0.4117 | 0.4158 | 4.158 | +0.001 (+0.34%) | 39,242 |
| 12 Feb 2014 | USD | 0.4 | 0.4144 | 0.4 | 0.4144 | 4.144 | +0.008 (+2.07%) | 21,400 |
| 11 Feb 2014 | USD | 0.412 | 0.4142 | 0.3996 | 0.406 | 4.06 | -0.011 (-2.64%) | 30,135 |
| 10 Feb 2014 | USD | 0.418 | 0.4234 | 0.413 | 0.417 | 4.17 | -0.002 (-0.48%) | 26,195 |
| 7 Feb 2014 | USD | 0.4073 | 0.4198 | 0.405 | 0.419 | 4.19 | +0.011 (+2.70%) | 59,390 |
| 6 Feb 2014 | USD | 0.411 | 0.411 | 0.3959 | 0.408 | 4.08 | -0.001 (-0.20%) | 7,603 |
| 5 Feb 2014 | USD | 0.4255 | 0.4255 | 0.3978 | 0.4088 | 4.088 | -0.027 (-6.24%) | 185,112 |
| 4 Feb 2014 | USD | 0.4537 | 0.457 | 0.436 | 0.436 | 4.36 | -0.02 (-4.39%) | 74,580 |
| 3 Feb 2014 | USD | 0.485 | 0.491 | 0.4558 | 0.456 | 4.56 | -0.034 (-6.94%) | 37,380 |
| 31 Jan 2014 | USD | 0.464 | 0.49 | 0.46 | 0.49 | 4.9 | +0.026 (+5.60%) | 195,629 |
| 30 Jan 2014 | USD | 0.4596 | 0.464 | 0.4362 | 0.464 | 4.64 | +0.014 (+3.07%) | 27,352 |
| 29 Jan 2014 | USD | 0.45 | 0.463 | 0.45 | 0.4502 | 4.502 | -0.004 (-0.84%) | 14,000 |
| 28 Jan 2014 | USD | 0.46 | 0.463 | 0.4409 | 0.454 | 4.54 | -0.003 (-0.55%) | 23,030 |
| 27 Jan 2014 | USD | 0.4943 | 0.4943 | 0.4565 | 0.4565 | 4.565 | -0.013 (-2.87%) | 45,040 |
| 24 Jan 2014 | USD | 0.52 | 0.52 | 0.47 | 0.47 | 4.7 | -0.046 (-8.93%) | 79,100 |
| 23 Jan 2014 | USD | 0.4609 | 0.5161 | 0.455 | 0.5161 | 5.161 | +0.062 (+13.65%) | 202,135 |
| 22 Jan 2014 | USD | 0.477 | 0.4849 | 0.446 | 0.4541 | 4.541 | -0.025 (-5.20%) | 33,235 |
| 21 Jan 2014 | USD | 0.461 | 0.48 | 0.45 | 0.479 | 4.79 | +0.018 (+3.90%) | 116,300 |
| 20 Jan 2014 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 4.61 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.467 | 0.47 | 0.458 | 0.461 | 4.61 | -0.002 (-0.43%) | 20,454 |
| 16 Jan 2014 | USD | 0.455 | 0.464 | 0.44 | 0.463 | 4.63 | +0.001 (+0.22%) | 202,168 |
| 15 Jan 2014 | USD | 0.462 | 0.472 | 0.4495 | 0.462 | 4.62 | +0.005 (+1.09%) | 110,365 |
| 14 Jan 2014 | USD | 0.5158 | 0.5158 | 0.45 | 0.457 | 4.57 | -0.063 (-12.12%) | 309,521 |
