Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 0.518 | 0.529 | 0.5176 | 0.52 | 5.2 | +0.022 (+4.42%) | 46,010 |
10 Jan 2014 | USD | 0.5149 | 0.528 | 0.4885 | 0.498 | 4.98 | -0.002 (-0.40%) | 318,750 |
9 Jan 2014 | USD | 0.4357 | 0.503 | 0.4357 | 0.5 | 5 | +0.07 (+16.28%) | 181,830 |
8 Jan 2014 | USD | 0.455 | 0.4585 | 0.43 | 0.43 | 4.3 | -0.014 (-3.07%) | 78,297 |
7 Jan 2014 | USD | 0.4718 | 0.4718 | 0.4436 | 0.4436 | 4.436 | -0.026 (-5.62%) | 57,704 |
6 Jan 2014 | USD | 0.4992 | 0.502 | 0.455 | 0.47 | 4.7 | +0.01 (+2.17%) | 421,146 |
3 Jan 2014 | USD | 0.37 | 0.46 | 0.37 | 0.46 | 4.6 | +0.117 (+33.99%) | 230,350 |
2 Jan 2014 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 3.433 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 3.433 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 3.433 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 3.433 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 3.433 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 3.433 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.3433 | 0.3433 | 0.3433 | 0.3433 | 3.433 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.373 | 0.373 | 0.3433 | 0.3433 | 3.433 | -0.007 (-1.91%) | 6,000 |
23 Dec 2013 | USD | 0.344 | 0.35 | 0.344 | 0.35 | 3.5 | +0.023 (+7.03%) | 55,500 |
20 Dec 2013 | USD | 0.349 | 0.349 | 0.327 | 0.327 | 3.27 | 0.0 (0.0%) | 45,000 |
19 Dec 2013 | USD | 0.3695 | 0.3695 | 0.327 | 0.327 | 3.27 | -0.023 (-6.57%) | 18,000 |
18 Dec 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.016 (+4.67%) | 25,000 |
16 Dec 2013 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 3.344 | -0.047 (-12.23%) | 3,000 |
13 Dec 2013 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.3894 | 0.3894 | 0.38 | 0.381 | 3.81 | +0.001 (+0.26%) | 44,500 |
4 Dec 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.371 | 0.38 | 0.37 | 0.38 | 3.8 | -0.018 (-4.43%) | 4,750 |