Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | USD | 0.3975 | 0.3976 | 0.3973 | 0.3976 | 3.976 | -0.056 (-12.36%) | 10,000 |
29 Nov 2013 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 4.537 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 4.537 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 4.537 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 4.537 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 4.537 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 4.537 | -0.011 (-2.43%) | 5,000 |
21 Nov 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 4.65 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.455 | 0.465 | 0.455 | 0.465 | 4.65 | 0.0 (0.0%) | 17,500 |
18 Nov 2013 | USD | 0.48 | 0.48 | 0.465 | 0.465 | 4.65 | +0.017 (+3.86%) | 11,000 |
15 Nov 2013 | USD | 0.4478 | 0.4478 | 0.4477 | 0.4477 | 4.477 | +0.008 (+1.75%) | 50,000 |
14 Nov 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.013 (+3.00%) | 4,000 |
13 Nov 2013 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 4.272 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 4.272 | +0.011 (+2.57%) | 22,000 |
11 Nov 2013 | USD | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 4.165 | -0.03 (-6.82%) | 4,000 |
8 Nov 2013 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 4.47 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 4.47 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.45 | 0.45 | 0.447 | 0.447 | 4.47 | -0.013 (-2.83%) | 5,000 |
5 Nov 2013 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.015 (-3.16%) | 2,500 |
4 Nov 2013 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.473 | 0.475 | 0.473 | 0.475 | 4.75 | +0.002 (+0.44%) | 10,000 |
31 Oct 2013 | USD | 0.4729 | 0.4729 | 0.4729 | 0.4729 | 4.729 | +0.023 (+5.09%) | 50,000 |
30 Oct 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.075 (-14.29%) | 3,000 |
29 Oct 2013 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 5.25 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.46 | 0.535 | 0.46 | 0.525 | 5.25 | +0.065 (+14.13%) | 52,500 |
22 Oct 2013 | USD | 0.462 | 0.462 | 0.46 | 0.46 | 4.6 | +0.022 (+5.02%) | 5,500 |