Apteryx Imaging Inc Recent Share Price (USX:APTEF)

USX:APTEF - Apteryx Imaging Inc Apteryx Imaging Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2020	USD	0.251	0.251	0.251	0.251	0.251	+0.006 (+2.45%)	2,000
8 Jan 2020	USD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
7 Jan 2020	USD	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	0
6 Jan 2020	USD	0.245	0.245	0.245	0.245	0.245	-0.015 (-5.84%)	756
3 Jan 2020	USD	0.2502	0.2602	0.2502	0.2602	0.2602	-0.002 (-0.72%)	940
2 Jan 2020	USD	0.2621	0.2621	0.2621	0.2621	0.2621	+0.009 (+3.68%)	341
31 Dec 2019	USD	0.2528	0.2528	0.2528	0.2528	0.2528	0.0 (0.0%)	0
30 Dec 2019	USD	0.2605	0.2605	0.2528	0.2528	0.2528	-0.003 (-1.25%)	1,810
27 Dec 2019	USD	0.2254	0.256	0.2254	0.256	0.256	+0.036 (+16.36%)	6,033
26 Dec 2019	USD	0.2241	0.2241	0.217	0.22	0.22	-0.004 (-1.87%)	2,690
25 Dec 2019	USD	0.2242	0.2242	0.2242	0.2242	0.2242	0.0 (0.0%)	0
24 Dec 2019	USD	0.2242	0.2242	0.2242	0.2242	0.2242	+0 (+0.09%)	300
23 Dec 2019	USD	0.224	0.224	0.224	0.224	0.224	-0.019 (-7.86%)	500
20 Dec 2019	USD	0.2293	0.2431	0.2149	0.2431	0.2431	+0.007 (+3.18%)	37,786
19 Dec 2019	USD	0.2356	0.2356	0.2356	0.2356	0.2356	0.0 (0.0%)	0
18 Dec 2019	USD	0.2356	0.2356	0.2356	0.2356	0.2356	0.0 (0.0%)	0
17 Dec 2019	USD	0.2355	0.2356	0.2355	0.2356	0.2356	-0.014 (-5.76%)	998
16 Dec 2019	USD	0.2545	0.2545	0.2466	0.25	0.25	-0.03 (-10.87%)	926
13 Dec 2019	USD	0.2504	0.2884	0.2504	0.2805	0.2805	+0.019 (+7.18%)	7,788
12 Dec 2019	USD	0.2617	0.2617	0.2617	0.2617	0.2617	-0.008 (-2.89%)	100
11 Dec 2019	USD	0.2626	0.2695	0.2626	0.2695	0.2695	+0.022 (+9.07%)	3,700
10 Dec 2019	USD	0.2471	0.2471	0.2471	0.2471	0.2471	0.0 (0.0%)	0
9 Dec 2019	USD	0.2471	0.2471	0.2471	0.2471	0.2471	+0.017 (+7.43%)	1,000
6 Dec 2019	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	26,500
5 Dec 2019	USD	0.2502	0.2502	0.2278	0.23	0.23	0.0 (0.0%)	17,000
4 Dec 2019	USD	0.226	0.23	0.226	0.23	0.23	0.0 (0.0%)	10,469
3 Dec 2019	USD	0.2429	0.2495	0.2127	0.23	0.23	-0.007 (-2.83%)	24,627
2 Dec 2019	USD	0.2367	0.2367	0.2367	0.2367	0.2367	+0.001 (+0.42%)	700
29 Nov 2019	USD	0.2357	0.2357	0.2357	0.2357	0.2357	-0.011 (-4.65%)	2,139
28 Nov 2019	USD	0.2472	0.2472	0.2472	0.2472	0.2472	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |