Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2013 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.38 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.38 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.38 | -0.04 (-8.44%) | 14,000 |
16 Oct 2013 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 4.784 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 4.784 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.4784 | 0.4784 | 0.4784 | 0.4784 | 4.784 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.496 | 0.496 | 0.4784 | 0.4784 | 4.784 | +0.055 (+13.10%) | 34,000 |
10 Oct 2013 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.42 | 0.423 | 0.4146 | 0.423 | 4.23 | +0.027 (+6.93%) | 116,500 |
30 Sep 2013 | USD | 0.3956 | 0.3956 | 0.3956 | 0.3956 | 3.956 | -0.007 (-1.84%) | 3,500 |
27 Sep 2013 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 4.03 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 4.03 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 4.03 | -0 (-0.02%) | 6,500 |
24 Sep 2013 | USD | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 4.031 | -0.001 (-0.22%) | 16,000 |
23 Sep 2013 | USD | 0.388 | 0.404 | 0.388 | 0.404 | 4.04 | +0.03 (+8.02%) | 5,000 |
20 Sep 2013 | USD | 0.3741 | 0.3741 | 0.374 | 0.374 | 3.74 | -0.012 (-3.11%) | 22,000 |
19 Sep 2013 | USD | 0.4008 | 0.4008 | 0.386 | 0.386 | 3.86 | +0.01 (+2.66%) | 20,000 |
18 Sep 2013 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | +0.006 (+1.62%) | 5,000 |
17 Sep 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.384 | 0.384 | 0.37 | 0.37 | 3.7 | -0.041 (-9.89%) | 6,000 |
12 Sep 2013 | USD | 0.4106 | 0.4106 | 0.4106 | 0.4106 | 4.106 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.4106 | 0.4106 | 0.4106 | 0.4106 | 4.106 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.4 | 0.4106 | 0.4 | 0.4106 | 4.106 | +0.035 (+9.20%) | 23,000 |