Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 3.014 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 3.014 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 3.014 | +0.015 (+5.31%) | 12,000 |
24 Jul 2013 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 2.862 | +0.005 (+1.63%) | 9,500 |
23 Jul 2013 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 2.816 | -0.008 (-2.63%) | 25,000 |
22 Jul 2013 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2.892 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 2.892 | +0.004 (+1.40%) | 500 |
18 Jul 2013 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 2.852 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 2.852 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.2718 | 0.2852 | 0.2718 | 0.2852 | 2.852 | +0.017 (+6.42%) | 25,000 |
15 Jul 2013 | USD | 0.2807 | 0.2807 | 0.26 | 0.268 | 2.68 | -0.048 (-15.06%) | 55,000 |
12 Jul 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 3.155 | -0.003 (-0.85%) | 8,000 |
21 Jun 2013 | USD | 0.3034 | 0.3182 | 0.2894 | 0.3182 | 3.182 | +0.018 (+6.07%) | 52,000 |
20 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |