Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | +0.033 (+9.44%) | 1,000 |
19 Mar 2013 | USD | 0.4001 | 0.4001 | 0.3527 | 0.3527 | 3.527 | -0.196 (-35.76%) | 21,000 |
18 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 5.49 | +0.001 (+0.15%) | 6,500 |
26 Feb 2013 | USD | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 5.482 | +0.012 (+2.28%) | 19,500 |
25 Feb 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 5.36 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 5.36 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 5.36 | +0.056 (+11.67%) | 32,000 |
20 Feb 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.001 (-0.21%) | 15,000 |
19 Feb 2013 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 4.81 | -0.003 (-0.62%) | 2,500 |
18 Feb 2013 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4.84 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4.84 | +0.033 (+7.20%) | 11,500 |
14 Feb 2013 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 4.515 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 4.515 | +0.151 (+50.50%) | 10,000 |
12 Feb 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |