Apteryx Imaging Inc Recent Share Price (USX:APTEF)

USX:APTEF - Apteryx Imaging Inc Apteryx Imaging Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2019	USD	0.2472	0.2472	0.2472	0.2472	0.2472	0.0 (0.0%)	0
26 Nov 2019	USD	0.2472	0.2472	0.2472	0.2472	0.2472	0.0 (0.0%)	0
25 Nov 2019	USD	0.2472	0.2472	0.2472	0.2472	0.2472	0.0 (0.0%)	0
22 Nov 2019	USD	0.2673	0.2673	0.2472	0.2472	0.2472	-0.003 (-1.32%)	1,200
21 Nov 2019	USD	0.2559	0.26	0.2486	0.2505	0.2505	-0.025 (-9.24%)	6,525
20 Nov 2019	USD	0.276	0.276	0.276	0.276	0.276	0.0 (0.0%)	0
19 Nov 2019	USD	0.259	0.276	0.259	0.276	0.276	+0.017 (+6.73%)	1,915
18 Nov 2019	USD	0.2586	0.2586	0.2586	0.2586	0.2586	+0.009 (+3.44%)	400
15 Nov 2019	USD	0.2518	0.2518	0.2462	0.25	0.25	+0.019 (+8.08%)	5,175
14 Nov 2019	USD	0.2313	0.2313	0.2313	0.2313	0.2313	0.0 (0.0%)	0
13 Nov 2019	USD	0.2313	0.2313	0.2313	0.2313	0.2313	-0.036 (-13.47%)	200
12 Nov 2019	USD	0.2673	0.2673	0.2673	0.2673	0.2673	-0.001 (-0.48%)	158
11 Nov 2019	USD	0.27	0.27	0.257	0.2686	0.2686	+0.009 (+3.31%)	7,500
8 Nov 2019	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
7 Nov 2019	USD	0.2601	0.2617	0.26	0.26	0.26	+0.009 (+3.59%)	5,450
6 Nov 2019	USD	0.2352	0.2605	0.2352	0.251	0.251	+0.001 (+0.28%)	2,500
5 Nov 2019	USD	0.2462	0.2643	0.24	0.2503	0.2503	+0.002 (+0.93%)	10,681
4 Nov 2019	USD	0.256	0.256	0.248	0.248	0.248	+0.006 (+2.69%)	22,150
1 Nov 2019	USD	0.251	0.2632	0.2329	0.2415	0.2415	+0 (+0.04%)	20,127
31 Oct 2019	USD	0.2414	0.2414	0.2414	0.2414	0.2414	0.0 (0.0%)	0
30 Oct 2019	USD	0.2452	0.2452	0.2414	0.2414	0.2414	-0.016 (-6.11%)	6,000
29 Oct 2019	USD	0.2571	0.2571	0.2571	0.2571	0.2571	-0.015 (-5.51%)	280
28 Oct 2019	USD	0.2632	0.2721	0.2632	0.2721	0.2721	+0.004 (+1.57%)	1,544
25 Oct 2019	USD	0.2679	0.2679	0.2679	0.2679	0.2679	0.0 (0.0%)	0
24 Oct 2019	USD	0.256	0.2679	0.256	0.2679	0.2679	-0.016 (-5.64%)	1,200
23 Oct 2019	USD	0.2839	0.2839	0.2839	0.2839	0.2839	0.0 (0.0%)	0
22 Oct 2019	USD	0.3	0.3	0.2794	0.2839	0.2839	-0.008 (-2.61%)	9,752
21 Oct 2019	USD	0.2801	0.2915	0.28	0.2915	0.2915	+0.008 (+2.89%)	3,100
18 Oct 2019	USD	0.2833	0.2833	0.2833	0.2833	0.2833	0.0 (0.0%)	0
17 Oct 2019	USD	0.2833	0.2833	0.2833	0.2833	0.2833	+0.003 (+1.18%)	1,700

First
5
6
7
8
9
Last

Unicorn Response |