Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 0.3145 | 0.3145 | 0.31 | 0.31 | 3.1 | +0.012 (+4.03%) | 20,000 |
21 Aug 2012 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | +0.048 (+19.20%) | 57,100 |
16 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.026 (+11.61%) | 41,000 |
14 Aug 2012 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | 0.0 (0.0%) | 54,000 |
13 Aug 2012 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 2.24 | +0.058 (+34.53%) | 6,000 |
10 Aug 2012 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.2165 | 0.2165 | 0.1665 | 0.1665 | 1.665 | -0.143 (-46.20%) | 23,750 |
30 Jul 2012 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 3.095 | 0.0 (0.0%) | 0 |