Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | 0.0 (0.0%) | 3,500 |