Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 0.314 | 0.314 | 0.3118 | 0.3118 | 0.3118 | +0.008 (+2.63%) | 10,304 |
3 Sep 2019 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.3038 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.2859 | 0.3039 | 0.2859 | 0.3038 | 0.3038 | +0.006 (+1.91%) | 13,030 |
29 Aug 2019 | USD | 0.3059 | 0.3059 | 0.2924 | 0.2981 | 0.2981 | -0.005 (-1.65%) | 11,000 |
28 Aug 2019 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.3 | 0.3031 | 0.3 | 0.3031 | 0.3031 | +0.022 (+7.86%) | 10,313 |
26 Aug 2019 | USD | 0.2537 | 0.281 | 0.2537 | 0.281 | 0.281 | -0.003 (-1.02%) | 1,550 |
23 Aug 2019 | USD | 0.268 | 0.2839 | 0.2554 | 0.2839 | 0.2839 | +0.037 (+14.85%) | 2,800 |
22 Aug 2019 | USD | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | -0.004 (-1.67%) | 400 |
21 Aug 2019 | USD | 0.2514 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | -0.024 (-8.65%) | 1,980 |
20 Aug 2019 | USD | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.2722 | 0.28 | 0.2722 | 0.2752 | 0.2752 | +0.025 (+10.08%) | 2,041 |
16 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.06%) | 500 |
15 Aug 2019 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.27 | 0.2749 | 0.2666 | 0.2749 | 0.2749 | +0.005 (+1.89%) | 1,901 |
12 Aug 2019 | USD | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.2698 | 0.27 | 0.2697 | 0.2698 | 0.2698 | -0.01 (-3.64%) | 28,500 |
8 Aug 2019 | USD | 0.2536 | 0.282 | 0.2536 | 0.28 | 0.28 | +0.029 (+11.42%) | 22,830 |
7 Aug 2019 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | -0.049 (-16.23%) | 380 |
6 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.035 (+13.21%) | 336 |
5 Aug 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.266 | 0.266 | 0.265 | 0.265 | 0.265 | +0.009 (+3.35%) | 1,844 |
31 Jul 2019 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | -0.022 (-8.03%) | 200 |
30 Jul 2019 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.2712 | 0.29 | 0.2712 | 0.2788 | 0.2788 | +0.027 (+10.77%) | 18,346 |
26 Jul 2019 | USD | 0.2487 | 0.2517 | 0.2487 | 0.2517 | 0.2517 | -0.008 (-3.19%) | 465 |
25 Jul 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.002 (+0.78%) | 500 |