| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 10.7 | 10.74 | 10.7 | 10.74 | 10.74 | +0.03 (+0.28%) | 26,539 |
| 8 Feb 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 30,000 |
| 7 Feb 2024 | USD | 10.63 | 10.71 | 10.63 | 10.71 | 10.71 | +0.04 (+0.37%) | 3,007 |
| 6 Feb 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 66 |
| 5 Feb 2024 | USD | 10.65 | 10.72 | 10.63 | 10.67 | 10.67 | -0.05 (-0.47%) | 13,254 |
| 2 Feb 2024 | USD | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 435 |
| 1 Feb 2024 | USD | 10.7001 | 10.7001 | 10.7001 | 10.7001 | 10.7001 | 0.0 (0.0%) | 7 |
| 31 Jan 2024 | USD | 10.7001 | 10.7001 | 10.7001 | 10.7001 | 10.7001 | -0.01 (-0.09%) | 539 |
| 30 Jan 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 10.71 | 10.71 | 10.705 | 10.71 | 10.71 | +0.01 (+0.09%) | 5,160 |
| 26 Jan 2024 | USD | 10.7 | 10.71 | 10.7 | 10.7 | 10.7 | +0.04 (+0.38%) | 693 |
| 25 Jan 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 353 |
| 24 Jan 2024 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 9 |
| 23 Jan 2024 | USD | 10.7 | 10.72 | 10.7 | 10.71 | 10.71 | -0.01 (-0.09%) | 73,000 |
| 22 Jan 2024 | USD | 10.74 | 10.74 | 10.715 | 10.72 | 10.72 | 0.0 (0.0%) | 147,800 |
| 19 Jan 2024 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.005 (-0.05%) | 6,000 |
| 18 Jan 2024 | USD | 10.725 | 10.73 | 10.721 | 10.725 | 10.725 | 0.0 (0.0%) | 62,300 |
| 17 Jan 2024 | USD | 10.725 | 10.73 | 10.71 | 10.725 | 10.725 | -0.005 (-0.05%) | 1,449,100 |
| 16 Jan 2024 | USD | 10.74 | 10.74 | 10.725 | 10.73 | 10.73 | -0.005 (-0.05%) | 6,100 |
| 12 Jan 2024 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 10.74 | 10.74 | 10.73 | 10.735 | 10.735 | +0.005 (+0.05%) | 2,500 |
| 10 Jan 2024 | USD | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | -0.01 (-0.09%) | 700,200 |
| 9 Jan 2024 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 300 |
| 8 Jan 2024 | USD | 10.73 | 10.755 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 37,100 |
| 5 Jan 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 5 |
| 4 Jan 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 31,300 |
| 3 Jan 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 400 |
| 2 Jan 2024 | USD | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | +0.03 (+0.28%) | 5,100 |
| 29 Dec 2023 | USD | 10.7 | 10.7 | 10.675 | 10.7 | 10.7 | +0.025 (+0.23%) | 69,500 |
| 28 Dec 2023 | USD | 10.676 | 10.68 | 10.675 | 10.675 | 10.675 | +0.005 (+0.05%) | 12,500 |
