Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 186,800 |
26 Dec 2023 | USD | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | +0.02 (+0.19%) | 635,300 |
22 Dec 2023 | USD | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 5,300 |
21 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.015 (-0.14%) | 2,600 |
20 Dec 2023 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | -0.005 (-0.05%) | 200 |
19 Dec 2023 | USD | 10.67 | 10.83 | 10.65 | 10.67 | 10.67 | +0.005 (+0.05%) | 65,200 |
18 Dec 2023 | USD | 10.66 | 10.665 | 10.66 | 10.665 | 10.665 | 0.0 (0.0%) | 57,200 |
15 Dec 2023 | USD | 10.65 | 10.665 | 10.65 | 10.665 | 10.665 | +0.005 (+0.05%) | 900 |
14 Dec 2023 | USD | 10.665 | 10.665 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 800 |
13 Dec 2023 | USD | 10.66 | 10.665 | 10.66 | 10.66 | 10.66 | -0.005 (-0.05%) | 3,100 |
12 Dec 2023 | USD | 10.66 | 10.665 | 10.66 | 10.665 | 10.665 | +0.005 (+0.05%) | 164,700 |
11 Dec 2023 | USD | 10.655 | 10.66 | 10.65 | 10.66 | 10.66 | -0.03 (-0.28%) | 6,700 |
8 Dec 2023 | USD | 10.7 | 10.7 | 10.65 | 10.69 | 10.69 | -0.01 (-0.09%) | 7,600 |
7 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 200 |
6 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 47 |
4 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 900 |
1 Dec 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 200 |
30 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 1 |
21 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.01 (+0.09%) | 141,100 |
20 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.005 (-0.05%) | 6,000 |
17 Nov 2023 | USD | 10.64 | 10.66 | 10.64 | 10.645 | 10.645 | +0.005 (+0.05%) | 495,400 |
16 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 1,100 |
15 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |