| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1999 | USD | 12.688 | 12.938 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 87,000 |
| 19 Oct 1999 | USD | 12.375 | 13.063 | 12.125 | 12.5 | 12.5 | +0.875 (+7.53%) | 279,500 |
| 18 Oct 1999 | USD | 13 | 13.125 | 11.5 | 11.625 | 11.625 | -1.063 (-8.38%) | 276,200 |
| 15 Oct 1999 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | -1.125 (-8.14%) | 300,100 |
| 14 Oct 1999 | USD | 13.625 | 14.5 | 13.125 | 13.813 | 13.813 | +0.438 (+3.27%) | 388,100 |
| 13 Oct 1999 | USD | 13.5 | 14 | 12.5 | 13.375 | 13.375 | +1.375 (+11.46%) | 762,400 |
| 12 Oct 1999 | USD | 11.75 | 12.125 | 11.75 | 12 | 12 | +0.375 (+3.23%) | 522,800 |
| 11 Oct 1999 | USD | 12.25 | 12.25 | 11.438 | 11.625 | 11.625 | -0.375 (-3.13%) | 160,000 |
| 8 Oct 1999 | USD | 11.5 | 12.5 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 143,500 |
| 7 Oct 1999 | USD | 11.5 | 12.125 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 139,900 |
| 6 Oct 1999 | USD | 11.625 | 12 | 11.5 | 11.5 | 11.5 | -0.063 (-0.54%) | 157,500 |
| 5 Oct 1999 | USD | 12.813 | 12.813 | 11.5 | 11.563 | 11.563 | -1.187 (-9.31%) | 142,500 |
| 4 Oct 1999 | USD | 11.75 | 13.25 | 11.688 | 12.75 | 12.75 | +1.125 (+9.68%) | 478,900 |
| 1 Oct 1999 | USD | 11.688 | 11.938 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 305,100 |
| 30 Sep 1999 | USD | 11.5 | 13 | 11.438 | 11.5 | 11.5 | -0.188 (-1.61%) | 484,500 |
| 29 Sep 1999 | USD | 13.625 | 13.75 | 11.375 | 11.688 | 11.688 | -1.875 (-13.82%) | 1,357,100 |
| 28 Sep 1999 | USD | 13 | 19.5 | 13 | 13.563 | 13.563 | 0.0 (0.0%) | 7,774,700 |
