Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.66 | 10.66 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 50,400 |
9 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
8 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 1,900 |
7 Nov 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.04 (-0.38%) | 6,700 |
6 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 400 |
3 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 10.65 | 10.65 | 10.62 | 10.65 | 10.65 | +0.04 (+0.38%) | 93,700 |
31 Oct 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 101,000 |
27 Oct 2023 | USD | 10.62 | 10.62 | 10.615 | 10.62 | 10.62 | +0.01 (+0.09%) | 54,700 |
26 Oct 2023 | USD | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 203,000 |
25 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 22 |
20 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 135,100 |
19 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.0 (0.0%) | 165,300 |
16 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 89 |
13 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.05 (+0.47%) | 6,400 |
12 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 600 |
11 Oct 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 2 |
10 Oct 2023 | USD | 10.59 | 10.61 | 10.571 | 10.61 | 10.61 | +0.05 (+0.47%) | 5,300 |
9 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 10.59 | 10.59 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 2,300 |
5 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 2 |
4 Oct 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 500 |
3 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |