Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 4 |
27 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 700 |
26 Sep 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 600 |
25 Sep 2023 | USD | 11.05 | 11.05 | 10.58 | 10.61 | 10.61 | +0.06 (+0.57%) | 5,600 |
22 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 78 |
21 Sep 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.005 (-0.05%) | 10,000 |
20 Sep 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 10.56 | 10.56 | 10.555 | 10.555 | 10.555 | +0.015 (+0.14%) | 4,100 |
15 Sep 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 200 |
14 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 3 |
13 Sep 2023 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | +0.015 (+0.14%) | 700 |
12 Sep 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 4 |
11 Sep 2023 | USD | 10.54 | 10.545 | 10.54 | 10.545 | 10.545 | +0.005 (+0.05%) | 300 |
8 Sep 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 2 |
7 Sep 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 100 |
6 Sep 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 100 |
5 Sep 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 5 |
31 Aug 2023 | USD | 10.56 | 10.56 | 10.535 | 10.54 | 10.54 | +0.01 (+0.09%) | 9,900 |
30 Aug 2023 | USD | 10.53 | 10.535 | 10.53 | 10.53 | 10.53 | -0.005 (-0.05%) | 151,300 |
29 Aug 2023 | USD | 10.54 | 10.54 | 10.53 | 10.535 | 10.535 | +0.005 (+0.05%) | 12,862 |
28 Aug 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 2 |
25 Aug 2023 | USD | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1,200 |
24 Aug 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 1,500 |
23 Aug 2023 | USD | 10.52 | 10.55 | 10.52 | 10.54 | 10.54 | +0.02 (+0.19%) | 10,400 |
22 Aug 2023 | USD | 10.52 | 10.55 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 41,000 |
21 Aug 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 100 |