Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | +0.02 (+0.19%) | 14,700 |
17 Aug 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.005 (-0.05%) | 8,900 |
16 Aug 2023 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 10.495 | 10.495 | 10.495 | 10.495 | 10.495 | 0.0 (0.0%) | 2 |
14 Aug 2023 | USD | 10.5 | 10.5 | 10.49 | 10.495 | 10.495 | +0.005 (+0.05%) | 5,400 |
11 Aug 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 100 |
10 Aug 2023 | USD | 10.495 | 10.495 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 2,200 |
9 Aug 2023 | USD | 10.49 | 10.5 | 10.485 | 10.49 | 10.49 | +0.01 (+0.10%) | 710,600 |
8 Aug 2023 | USD | 10.47 | 10.54 | 10.47 | 10.48 | 10.48 | 0.0 (0.0%) | 22,600 |
7 Aug 2023 | USD | 10.47 | 10.48 | 10.47 | 10.48 | 10.48 | +0.01 (+0.10%) | 2,800 |
4 Aug 2023 | USD | 10.49 | 10.49 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 101,800 |
3 Aug 2023 | USD | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | -0.01 (-0.10%) | 103,600 |
2 Aug 2023 | USD | 10.48 | 10.6 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 795,600 |
1 Aug 2023 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.01 (+0.10%) | 3,400 |
31 Jul 2023 | USD | 10.43 | 10.479 | 10.43 | 10.45 | 10.45 | -0.03 (-0.29%) | 170,500 |
28 Jul 2023 | USD | 10.51 | 10.55 | 10.47 | 10.48 | 10.48 | -0.02 (-0.19%) | 60,500 |
27 Jul 2023 | USD | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 26,200 |
26 Jul 2023 | USD | 10.59 | 11 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 103,200 |
25 Jul 2023 | USD | 10.53 | 10.8 | 10.52 | 10.56 | 10.56 | +0.06 (+0.57%) | 26,500 |
24 Jul 2023 | USD | 10.57 | 10.9 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 39,700 |
21 Jul 2023 | USD | 10.43 | 10.45 | 10.43 | 10.45 | 10.45 | 0.0 (0.0%) | 7,500 |
20 Jul 2023 | USD | 10.44 | 10.62 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 156,000 |
19 Jul 2023 | USD | 10.42 | 10.57 | 10.42 | 10.44 | 10.44 | +0.03 (+0.29%) | 226,800 |
18 Jul 2023 | USD | 10.43 | 10.43 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 31,200 |
17 Jul 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 1,500 |
14 Jul 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.03 (+0.29%) | 9,900 |
13 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
11 Jul 2023 | USD | 10.395 | 10.4 | 10.395 | 10.4 | 10.4 | +0.01 (+0.10%) | 10,000 |
10 Jul 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |