Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.2 (+10.53%) | 200 |
7 Sep 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.135 (-6.63%) | 4,600 |
5 Sep 2023 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | -0.065 (-3.10%) | 200 |
1 Sep 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.005 (-0.24%) | 1,900 |
31 Aug 2023 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | +0.005 (+0.24%) | 1,800 |
30 Aug 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | +0.15 (+7.69%) | 5,700 |
24 Aug 2023 | USD | 1.93 | 1.97 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,000 |
23 Aug 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.07 (+3.70%) | 800 |
21 Aug 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 5,000 |
17 Aug 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 5,600 |
16 Aug 2023 | USD | 1.96 | 2 | 1.96 | 2 | 2 | +0.12 (+6.38%) | 2,200 |
15 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 2,200 |
9 Aug 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 1,700 |
8 Aug 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.2 (-9.35%) | 2,500 |
7 Aug 2023 | USD | 1.91 | 2.14 | 1.91 | 2.14 | 2.14 | +0.38 (+21.59%) | 1,200 |
4 Aug 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 300 |
2 Aug 2023 | USD | 2.095 | 2.095 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 700 |
1 Aug 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.4 | 2.4 | 1.81 | 1.81 | 1.81 | -0.11 (-5.73%) | 1,000 |
28 Jul 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |