Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.9 | 1.9 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,900 |
13 Jun 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 20,600 |
12 Jun 2024 | USD | 1.56 | 1.75 | 1.56 | 1.75 | 1.75 | +0.2 (+12.90%) | 7,100 |
11 Jun 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,200 |
10 Jun 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32 (-17.11%) | 100 |
6 Jun 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.37 (+24.67%) | 2,500 |
3 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 1,700 |
30 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.28 (-14.74%) | 700 |
29 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.32 (+20.25%) | 2,500 |
24 May 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.3 (-15.96%) | 2,200 |
21 May 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,100 |
17 May 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |