Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.04 (+2.13%) | 1,100 |
26 Jul 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.25 | 2.25 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1,700 |
24 Jul 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.39 (-17.18%) | 500 |
21 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 2,000 |
20 Jul 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.28 (+14.00%) | 400 |
19 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 300 |
14 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.31 (+16.40%) | 300 |
13 Jul 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.28 (-12.90%) | 1,600 |
29 Jun 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.29 (+15.43%) | 1,400 |
26 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.32 (-14.55%) | 200 |
21 Jun 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.31 (+16.40%) | 200 |
20 Jun 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.3 (-13.70%) | 2,300 |
16 Jun 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.31 (+16.49%) | 200 |
14 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.4 (-17.54%) | 3,700 |