Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,800 |
16 Mar 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 4,100 |
14 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.028 (-1.57%) | 1,000 |
9 Mar 2023 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.778 | 1.778 | 1.778 | 1.778 | 1.778 | -0.552 (-23.69%) | 6,000 |
7 Mar 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.21 (+9.91%) | 4,500 |
6 Mar 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 400 |
1 Mar 2023 | USD | 2.25 | 2.25 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 12,700 |
28 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 8,100 |
24 Feb 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.21 | 2.39 | 2.2 | 2.39 | 2.39 | +0.06 (+2.58%) | 10,000 |
10 Feb 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.13 (+5.91%) | 1,800 |
9 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.25 | 2.34 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 81,400 |