Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 2,000 |
1 Feb 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.48 | 3.33 | 2.48 | 3 | 3 | +0.63 (+26.58%) | 4,000 |
27 Jan 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.19 (-7.42%) | 1,000 |
25 Jan 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,400 |
20 Jan 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,800 |
19 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.185 (+8.17%) | 1,800 |
17 Jan 2023 | USD | 2.33 | 2.33 | 2.265 | 2.265 | 2.265 | +0.025 (+1.12%) | 22,000 |
13 Jan 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.26 (-10.40%) | 1,600 |
12 Jan 2023 | USD | 2.05 | 2.5 | 2.05 | 2.5 | 2.5 | +0.57 (+29.53%) | 3,800 |
11 Jan 2023 | USD | 2.56 | 2.56 | 1.93 | 1.93 | 1.93 | -0.32 (-14.22%) | 1,100 |
10 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 100 |
6 Jan 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 100 |
5 Jan 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.06 (+2.79%) | 1,200 |
3 Jan 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
30 Dec 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,100 |
29 Dec 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
28 Dec 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 300 |
27 Dec 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.36 (+20.34%) | 1,800 |
23 Dec 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.1 | 2.1 | 1.77 | 1.77 | 1.77 | -0.36 (-16.90%) | 79,400 |
21 Dec 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 1,900 |
20 Dec 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |