Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 12,000 |