Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -0.18 (-9.33%) | 4,500 |
31 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.22 (-10.23%) | 2,600 |
28 Oct 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,700 |
27 Oct 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.4 (+22.86%) | 1,400 |
26 Oct 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,900 |
24 Oct 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 100 |
19 Oct 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 38,800 |
18 Oct 2022 | USD | 2.15 | 2.15 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 7,200 |
17 Oct 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 1,000 |
14 Oct 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.24 (-11.16%) | 700 |
7 Oct 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 200 |
5 Oct 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.4 (+22.86%) | 4,700 |
3 Oct 2022 | USD | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | -0.17 (-8.85%) | 4,300 |
30 Sep 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 3,100 |
29 Sep 2022 | USD | 1.865 | 1.93 | 1.75 | 1.93 | 1.93 | -0.02 (-1.03%) | 46,400 |
28 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.2 (+11.43%) | 500 |
26 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.4 (-18.60%) | 1,500 |