Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,100 |
10 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.61 | 2.61 | 2.5 | 2.5 | 2.5 | +0.41 (+19.62%) | 300 |
5 Aug 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.34 (+19.43%) | 1,600 |
2 Aug 2022 | USD | 2.53 | 2.53 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,800 |
1 Aug 2022 | USD | 2.64 | 2.64 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 2,200 |
29 Jul 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.3 (+17.14%) | 200 |
27 Jul 2022 | USD | 2.47 | 2.47 | 1.75 | 1.75 | 1.75 | -0.65 (-27.08%) | 1,300 |
26 Jul 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.29 (+13.74%) | 40,200 |
20 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.75 | 2.11 | 1.75 | 2.11 | 2.11 | +0.11 (+5.50%) | 500 |
1 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 2,200 |
30 Jun 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 6,100 |