Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 700 |
10 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 1,600 |
7 May 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 100 |
6 May 2024 | USD | 1.92 | 1.92 | 1.6 | 1.9 | 1.9 | 0.0 (0.0%) | 2,500 |
3 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |
2 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |
1 May 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.27 (+16.56%) | 300 |
30 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.32 (-16.41%) | 3,000 |
25 Apr 2024 | USD | 1.55 | 1.95 | 1.55 | 1.95 | 1.95 | +0.1 (+5.41%) | 1,400 |
24 Apr 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.25 (+15.63%) | 100 |
19 Apr 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,200 |
18 Apr 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.32 (-16.84%) | 1,900 |
16 Apr 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.58 | 1.9 | 1.58 | 1.9 | 1.9 | +0.52 (+37.68%) | 1,700 |
12 Apr 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.385 (-21.81%) | 1,100 |
9 Apr 2024 | USD | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | -0.135 (-7.11%) | 300 |
8 Apr 2024 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,400 |
5 Apr 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |