Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.16 (+9.14%) | 100 |
28 Jun 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,300 |
27 Jun 2022 | USD | 2.02 | 2.02 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 7,600 |
24 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,200 |
22 Jun 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 1,000 |
21 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 800 |
17 Jun 2022 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.21 (-11.29%) | 3,600 |
16 Jun 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.43 (-18.78%) | 200 |
13 Jun 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.5 (+27.93%) | 800 |
8 Jun 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.99 | 1.99 | 1.79 | 1.79 | 1.79 | -0.31 (-14.76%) | 300 |
6 Jun 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 200 |
3 Jun 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.31 (+16.85%) | 900 |
2 Jun 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.23 (-11.11%) | 8,000 |
25 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.24 (+13.11%) | 800 |
24 May 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.24 (-11.59%) | 100 |
20 May 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.3 (+16.95%) | 1,900 |
19 May 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 400 |
18 May 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |