Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2 | 2 | 1.83 | 1.83 | 1.83 | -0.25 (-12.02%) | 2,100 |
13 May 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 300 |
12 May 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.83 | 2.08 | 1.83 | 2.08 | 2.08 | +0.66 (+46.48%) | 60,800 |
10 May 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 2.5 | 2.5 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 1,400 |
6 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 400 |
5 May 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
4 May 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
2 May 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.9 (-34.62%) | 1,200 |
26 Apr 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.9 (+52.94%) | 1,100 |
22 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 800 |
21 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 600 |
20 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 2.33 | 2.33 | 1.7 | 1.7 | 1.7 | -0.94 (-35.61%) | 4,300 |
13 Apr 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.7 | 2.64 | 1.7 | 2.64 | 2.64 | +0.94 (+55.29%) | 1,900 |
11 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,000 |
6 Apr 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.49 (-22.27%) | 1,200 |
4 Apr 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |