Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 200 |
25 Mar 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.49 (+28.65%) | 300 |
24 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 2.2 | 2.2 | 1.71 | 1.71 | 1.71 | -0.489 (-22.24%) | 600 |
18 Mar 2022 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | +0.219 (+11.06%) | 29,400 |
17 Mar 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,000 |
9 Mar 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 64,900 |
8 Mar 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.28 (+16.47%) | 300 |
7 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.28 (-14.14%) | 300 |
4 Mar 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 3,800 |
3 Mar 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.28 (+16.47%) | 1,200 |
2 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 100 |
25 Feb 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.7 | 1.84 | 1.7 | 1.84 | 1.84 | +0.14 (+8.24%) | 15,600 |
23 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.28 (-14.14%) | 300 |
18 Feb 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |