Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.15 (+8.20%) | 1,700 |
15 Feb 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.13 (+7.65%) | 8,300 |
14 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,200 |
4 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.23 (-11.92%) | 6,600 |
31 Jan 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | +0.03 (+1.58%) | 58,500 |
27 Jan 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.2 (+11.76%) | 2,500 |
26 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
21 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 200 |
20 Jan 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.2 (+11.76%) | 2,900 |
14 Jan 2022 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 17,400 |
13 Jan 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 10,400 |
12 Jan 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 84,500 |
11 Jan 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |
10 Jan 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 9,900 |
7 Jan 2022 | USD | 1.84 | 1.9 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 800 |
6 Jan 2022 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.08 (-4.04%) | 47,000 |