Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.68 (+52.31%) | 1,000 |
3 Jan 2022 | USD | 1.3 | 1.98 | 1.3 | 1.3 | 1.3 | -0.45 (-25.71%) | 2,200 |
31 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,700 |
29 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | -0.23 (-11.62%) | 8,400 |
23 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,000 |
22 Dec 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.71 (+55.91%) | 4,600 |
21 Dec 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 3,800 |
20 Dec 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 2.23 | 2.23 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 3,100 |
16 Dec 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 10,800 |
15 Dec 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 84,100 |
14 Dec 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 900 |
13 Dec 2021 | USD | 1.29 | 2.23 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 6,300 |
10 Dec 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.25 (-16.23%) | 8,800 |
9 Dec 2021 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.29 | 1.54 | 1.29 | 1.54 | 1.54 | +0.29 (+23.20%) | 8,122 |
7 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,702 |
3 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.98 (-43.95%) | 200 |
2 Dec 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 1,600 |
1 Dec 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.38 (+20.54%) | 1,300 |
30 Nov 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
26 Nov 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.38 (-17.04%) | 400 |
23 Nov 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.38 (+20.54%) | 800 |