Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.1 (+5.52%) | 1,000 |
6 Oct 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | +0.45 (+33.09%) | 5,200 |
4 Oct 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,900 |
24 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.5 (-26.88%) | 1,000 |
23 Sep 2021 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.5 (+36.76%) | 2,500 |
22 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,600 |
20 Sep 2021 | USD | 1.65 | 1.65 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 50,000 |
17 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.59 (-30.26%) | 100 |
15 Sep 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.59 (+43.38%) | 200 |
14 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.1 (-44.72%) | 200 |
9 Sep 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +1.1 (+80.88%) | 2,400 |
8 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 200 |
1 Sep 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.58 (-29.44%) | 200 |
30 Aug 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.32 (-13.97%) | 200 |