Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | +0.16 (+8.89%) | 5,700 |
20 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 400 |
19 Apr 2021 | USD | 2.21 | 2.21 | 2.05 | 2.05 | 2.05 | -0.42 (-17.00%) | 18,000 |
16 Apr 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 25,200 |
15 Apr 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.4 | 2.47 | 2.4 | 2.47 | 2.47 | +0.37 (+17.62%) | 900 |
8 Apr 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,100 |
6 Apr 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,100 |
5 Apr 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 2,700 |
1 Apr 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 46,200 |
30 Mar 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 2,000 |
29 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 30,000 |
26 Mar 2021 | USD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.25 (-10.64%) | 6,000 |
25 Mar 2021 | USD | 2.1 | 2.35 | 2.1 | 2.35 | 2.35 | +0.1 (+4.44%) | 11,200 |
24 Mar 2021 | USD | 2.14 | 2.25 | 2.14 | 2.25 | 2.25 | -0.15 (-6.25%) | 12,900 |
23 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.23 | 2.65 | 2.1 | 2.4 | 2.4 | +0.25 (+11.63%) | 13,700 |
19 Mar 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 2.4 | 2.4 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,300 |
17 Mar 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 26,000 |
15 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.25 (+11.90%) | 3,100 |
10 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |