Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 2.26 | 2.26 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 40,600 |
8 Mar 2021 | USD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | +0.45 (+21.95%) | 20,800 |
5 Mar 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,000 |
4 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 36,000 |
2 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 26,100 |
26 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 300 |
25 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 25,000 |
19 Feb 2021 | USD | 1.9 | 2.15 | 1.9 | 2.15 | 2.15 | -0.02 (-0.92%) | 26,300 |
18 Feb 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 15,000 |
17 Feb 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 15,000 |
16 Feb 2021 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.25 (+13.02%) | 5,700 |
12 Feb 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.23 (-10.70%) | 3,600 |
10 Feb 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,100 |
9 Feb 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 21,200 |
8 Feb 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 300 |
4 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,000 |
3 Feb 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 23,800 |
2 Feb 2021 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 1,100 |
1 Feb 2021 | USD | 2.15 | 2.15 | 2 | 2 | 2 | +0.1 (+5.26%) | 1,200 |
29 Jan 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.14 (-6.86%) | 15,100 |
28 Jan 2021 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 15,100 |
27 Jan 2021 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.13 (-6.05%) | 16,900 |
26 Jan 2021 | USD | 1.93 | 2.15 | 1.93 | 2.15 | 2.15 | +0.18 (+9.14%) | 9,600 |